Supreme Finance Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 35.69
+0.76%
$ 35.69 billion $ 10.9 million
Apr 3, 5 AM $ 35.41
-0.26%
$ 35.41 billion $ 10.8 million
Apr 3, 4 AM $ 35.51
+0.21%
$ 35.51 billion $ 10.53 million
Apr 3, 3 AM $ 35.44
-0.34%
$ 35.44 billion $ 10.1 million
Apr 3, 2 AM $ 35.55
+0.07%
$ 35.55 billion $ 10.05 million
Apr 3, 1 AM $ 35.53
+0.43%
$ 35.53 billion $ 10.66 million
Apr 3, 12 AM $ 35.38
+0.46%
$ 35.38 billion $ 11.66 million
Apr 2, 11 PM $ 35.22
+0.12%
$ 35.22 billion $ 11.75 million
Apr 2, 10 PM $ 35.17
+0.21%
$ 35.17 billion $ 11.78 million
Apr 2, 9 PM $ 35.1
-0.15%
$ 35.1 billion $ 12.05 million
Apr 2, 8 PM $ 35.16
+0.55%
$ 35.16 billion $ 11.98 million
Apr 2, 7 PM $ 34.97
+0.40%
$ 34.97 billion $ 12.07 million
Apr 2, 6 PM $ 34.83
+0.30%
$ 34.83 billion $ 12.05 million
Apr 2, 5 PM $ 34.72
-0.98%
$ 34.72 billion $ 12.15 million
Apr 2, 4 PM $ 35.07
+0.59%
$ 35.07 billion $ 12.14 million
Apr 2, 3 PM $ 34.86
-0.23%
$ 34.86 billion $ 12.39 million
Apr 2, 2 PM $ 34.94
+0.83%
$ 34.94 billion $ 12.67 million
Apr 2, 1 PM $ 34.66
-0.19%
$ 34.66 billion $ 12.13 million
Apr 2, 12 PM $ 34.72
-0.30%
$ 34.72 billion $ 11.75 million
Apr 2, 11 AM $ 34.83
-0.03%
$ 34.83 billion $ 11.97 million
Apr 2, 10 AM $ 34.84
-0.74%
$ 34.84 billion $ 12.04 million
Apr 2, 9 AM $ 35.1
+0.19%
$ 35.1 billion $ 12.1 million
Apr 2, 8 AM $ 35.03
-0.19%
$ 35.03 billion $ 12.27 million
Apr 2, 7 AM $ 35.09
-0.47%
$ 35.09 billion $ 12.6 million
Apr 2, 6 AM $ 35.26
+0.00%
$ 35.26 billion $ 12.78 million
Apr 2, 5 AM $ 35.26
+0.63%
$ 35.26 billion $ 12.94 million
Apr 2, 4 AM $ 35.04
-0.54%
$ 35.04 billion $ 13.19 million
Apr 2, 3 AM $ 35.23
-1.03%
$ 35.23 billion $ 13.19 million
Apr 2, 2 AM $ 35.59
+0.52%
$ 35.59 billion $ 12.94 million
Apr 2, 1 AM $ 35.41
-2.13%
$ 35.41 billion $ 12.32 million
Apr 2, 12 AM $ 36.18
+0.45%
$ 36.18 billion $ 11.59 million
Apr 1, 11 PM $ 36.02
-0.07%
$ 36.02 billion $ 11.63 million
Apr 1, 10 PM $ 36.05
-0.52%
$ 36.05 billion $ 11.94 million
Apr 1, 9 PM $ 36.23
+0.46%
$ 36.23 billion $ 12.03 million
Apr 1, 8 PM $ 36.07
-0.37%
$ 36.07 billion $ 12.06 million
Apr 1, 7 PM $ 36.2
+0.10%
$ 36.2 billion $ 12.31 million
Apr 1, 6 PM $ 36.17
-0.61%
$ 36.17 billion $ 12.58 million
Apr 1, 5 PM $ 36.39
-0.92%
$ 36.39 billion $ 13.04 million
Apr 1, 4 PM $ 36.73
-1.80%
$ 36.73 billion $ 13.89 million
Apr 1, 3 PM $ 37.4
+0.88%
$ 37.4 billion $ 14.42 million
Apr 1, 2 PM $ 37.07
+0.86%
$ 37.07 billion $ 14.39 million
Apr 1, 1 PM $ 36.76
-0.81%
$ 36.76 billion $ 15.1 million
Apr 1, 12 PM $ 37.06
-0.45%
$ 37.06 billion $ 15.64 million
Apr 1, 11 AM $ 37.23
+0.52%
$ 37.23 billion $ 15.37 million
Apr 1, 10 AM $ 37.04
+0.00%
$ 37.04 billion $ 15.67 million
Apr 1, 9 AM $ 37.04
-0.11%
$ 37.04 billion $ 16.3 million
Apr 1, 8 AM $ 37.08
-0.81%
$ 37.08 billion $ 16.66 million
Apr 1, 7 AM $ 37.38
-0.82%
$ 37.38 billion $ 16.66 million
Apr 1, 6 AM $ 37.69
+1.62%
$ 37.69 billion $ 16.67 million
Apr 1, 5 AM $ 37.1
+1.48%
$ 37.1 billion $ 16.07 million