Supreme Finance Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $56.09
-0.12%
$56.09 billion $8.42 million
Aug 6, 6 AM $56.15
-0.60%
$56.15 billion $8.3 million
Aug 6, 5 AM $56.49
+0.06%
$56.49 billion $8.49 million
Aug 6, 4 AM $56.46
+0.23%
$56.46 billion $8.46 million
Aug 6, 3 AM $56.32
+0.18%
$56.32 billion $8.41 million
Aug 6, 2 AM $56.22
-0.51%
$56.22 billion $8.63 million
Aug 6, 1 AM $56.51
-0.64%
$56.51 billion $8.7 million
Aug 6, 12 AM $56.96
-0.08%
$56.96 billion $8.68 million
Aug 5, 11 PM $57
+0.45%
$57 billion $8.76 million
Aug 5, 10 PM $56.75
-0.13%
$56.75 billion $8.78 million
Aug 5, 9 PM $56.82
-0.54%
$56.82 billion $8.73 million
Aug 5, 8 PM $57.13
-0.19%
$57.13 billion $8.52 million
Aug 5, 7 PM $57.24
-0.01%
$57.24 billion $8.62 million
Aug 5, 6 PM $57.24
-0.87%
$57.24 billion $8.55 million
Aug 5, 5 PM $57.74
+0.40%
$57.74 billion $8.61 million
Aug 5, 4 PM $57.51
+0.83%
$57.51 billion $8.75 million
Aug 5, 3 PM $57.04
-0.36%
$57.04 billion $8.73 million
Aug 5, 2 PM $57.3
+0.23%
$57.3 billion $8.66 million
Aug 5, 1 PM $57.18
+0.09%
$57.18 billion $8.45 million
Aug 5, 12 PM $57.12
+0.21%
$57.12 billion $8.32 million
Aug 5, 11 AM $57
-0.57%
$57 billion $8.06 million
Aug 5, 10 AM $57.33
+0.12%
$57.33 billion $8.07 million
Aug 5, 9 AM $57.26
-0.54%
$57.26 billion $8.1 million
Aug 5, 8 AM $57.59
+1.02%
$57.59 billion $8.11 million
Aug 5, 7 AM $56.94
-0.20%
$56.94 billion $8.13 million
Aug 5, 6 AM $57.06
+0.23%
$57.06 billion $8.06 million
Aug 5, 5 AM $56.92
+1.21%
$56.92 billion $7.86 million
Aug 5, 4 AM $56.22
+0.41%
$56.22 billion $7.67 million
Aug 5, 3 AM $56
-0.53%
$56 billion $7.93 million
Aug 5, 2 AM $56.29
+1.74%
$56.29 billion $7.76 million
Aug 5, 1 AM $55.31
+1.04%
$55.31 billion $7.69 million
Aug 5, 12 AM $54.74
-0.56%
$54.74 billion $7.82 million
Aug 4, 11 PM $55.05
-0.17%
$55.05 billion $7.71 million
Aug 4, 10 PM $55.14
-0.15%
$55.14 billion $7.55 million
Aug 4, 9 PM $55.23
-0.39%
$55.23 billion $7.66 million
Aug 4, 8 PM $55.44
-0.13%
$55.44 billion $7.8 million
Aug 4, 7 PM $55.52
+0.37%
$55.52 billion $7.63 million
Aug 4, 6 PM $55.31
-0.47%
$55.31 billion $7.6 million
Aug 4, 5 PM $55.57
+0.56%
$55.57 billion $7.45 million
Aug 4, 4 PM $55.26
-0.28%
$55.26 billion $7.4 million
Aug 4, 3 PM $55.42
+0.04%
$55.42 billion $7.55 million
Aug 4, 2 PM $55.39
+0.28%
$55.39 billion $8.47 million
Aug 4, 1 PM $55.24
-0.73%
$55.24 billion $10.3 million
Aug 4, 12 PM $55.64
+0.31%
$55.64 billion $10.81 million
Aug 4, 11 AM $55.48
+0.52%
$55.48 billion $10.92 million
Aug 4, 10 AM $55.2
+0.79%
$55.2 billion $11.03 million
Aug 4, 9 AM $54.77
+0.01%
$54.77 billion $11.03 million
Aug 4, 8 AM $54.77
+0.07%
$54.77 billion $11.2 million
Aug 4, 7 AM $54.73
+0.85%
$54.73 billion $11.48 million
Aug 4, 6 AM $54.27
-0.27%
$54.27 billion $12.19 million