Supreme Finance Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000498
-5.86%
$ 49,800 $ 1,016
Apr 27, 2024 $ 0.0000529
+4.13%
$ 52,900 $ 8,541
Apr 26, 2024 $ 0.0000508
-2.68%
$ 50,800 $ 1,734
Apr 25, 2024 $ 0.0000522
+6.31%
$ 52,200 $ 7,241
Apr 24, 2024 $ 0.0000491
-20.29%
$ 49,100 $ 11,194
Apr 23, 2024 $ 0.0000616
-5.23%
$ 61,600 $ 4,180
Apr 22, 2024 $ 0.000065
-0.76%
$ 65,000 $ 2,471
Apr 21, 2024 $ 0.0000655
-0.61%
$ 65,500 $ 3,647
Apr 20, 2024 $ 0.0000659
+25.05%
$ 65,900 $ 5,903
Apr 19, 2024 $ 0.0000527
-15.41%
$ 52,700 $ 4,943
Apr 18, 2024 $ 0.0000623
+7.41%
$ 62,300 $ 6,901
Apr 17, 2024 $ 0.000058
-3.49%
$ 58,000 $ 8,389
Apr 16, 2024 $ 0.0000601
+7.13%
$ 60,100 $ 5,200
Apr 15, 2024 $ 0.0000561
-3.61%
$ 56,100 $ 5,990
Apr 14, 2024 $ 0.0000582
+22.53%
$ 58,200 $ 22,124
Apr 13, 2024 $ 0.0000475
+6.98%
$ 47,500 $ 36,106
Apr 12, 2024 $ 0.0000444
-19.57%
$ 44,400 $ 8,642
Apr 11, 2024 $ 0.0000552
-8.00%
$ 55,200 $ 16,160
Apr 10, 2024 $ 0.00006
+4.90%
$ 60,000 $ 23,387
Apr 9, 2024 $ 0.0000572
-6.84%
$ 57,200 $ 4,079
Apr 8, 2024 $ 0.0000614
+0.82%
$ 61,400 $ 3,792
Apr 7, 2024 $ 0.0000609
-0.49%
$ 60,900 $ 2,606
Apr 6, 2024 $ 0.0000612
+7.18%
$ 61,200 $ 3,555
Apr 5, 2024 $ 0.0000571
-6.24%
$ 57,100 $ 3,044
Apr 4, 2024 $ 0.0000609
-12.37%
$ 60,900 $ 10,566
Apr 3, 2024 $ 0.0000695
+8.42%
$ 69,500 $ 10,860
Apr 2, 2024 $ 0.0000641
-1.69%
$ 64,100 $ 9,560
Apr 1, 2024 $ 0.0000652
+19.41%
$ 65,200 $ 17,039
Mar 31, 2024 $ 0.0000546
-2.85%
$ 54,600 $ 6,824
Mar 30, 2024 $ 0.0000562
+2.18%
$ 56,200 $ 1,922
Mar 29, 2024 $ 0.000055
-5.98%
$ 55,000 $ 12,039
Mar 28, 2024 $ 0.0000585
+3.72%
$ 58,500 $ 9,205
Mar 27, 2024 $ 0.0000564
-11.04%
$ 56,400 $ 16,925
Mar 26, 2024 $ 0.0000662
-7.28%
$ 66,200 $ 20,772
Mar 25, 2024 $ 0.0000714
+3.33%
$ 71,400 $ 35,721
Mar 24, 2024 $ 0.0000691
-12.53%
$ 69,100 $ 16,831
Mar 23, 2024 $ 0.000079
+17.04%
$ 79,000 $ 32,512
Mar 22, 2024 $ 0.0000675
+23.63%
$ 67,500 $ 48,065
Mar 21, 2024 $ 0.0000546
+8.55%
$ 54,600 $ 11,812
Mar 20, 2024 $ 0.0000503
-8.55%
$ 50,300 $ 8,382
Mar 19, 2024 $ 0.000055
+6.18%
$ 55,000 $ 30,246
Mar 18, 2024 $ 0.0000518
-21.99%
$ 51,800 $ 16,153
Mar 17, 2024 $ 0.0000664
+9.57%
$ 66,400 $ 31,817
Mar 16, 2024 $ 0.0000606
-24.25%
$ 60,600 $ 80,501
Mar 15, 2024 $ 0.00008
-6.10%
$ 80,000 $ 57,918
Mar 14, 2024 $ 0.0000852
-1.96%
$ 85,200 $ 54,162
Mar 13, 2024 $ 0.0000869
-22.41%
$ 86,900 $ 97,431
Mar 12, 2024 $ 0.000106
-24.05%
$ 105,500 $ 175,616
Mar 11, 2024 $ 0.00014
+117.29%
$ 139,500 $ 467,002
Mar 10, 2024 $ 0.0000642
+79.33%
$ 64,200 $ 164,135