Supreme Finance Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $11.3
-1.57%
$11.3 billion $110,321
Apr 7, 2025 $11.43
+10.01%
$11.43 billion $147,781
Apr 6, 2025 $10.43
-12.94%
$10.43 billion $125,245
Apr 5, 2025 $11.96
+0.08%
$11.96 billion $70,470
Apr 4, 2025 $11.95
+1.36%
$11.95 billion $99,356
Apr 3, 2025 $11.8
-1.34%
$11.8 billion $188,414
Apr 2, 2025 $11.93
-10.03%
$11.93 billion $178,608
Apr 1, 2025 $13.28
+1.53%
$13.28 billion $182,940
Mar 31, 2025 $13.16
+4.94%
$13.16 billion $181,804
Mar 30, 2025 $12.55
-4.56%
$12.55 billion $135,074
Mar 29, 2025 $12.9
-3.01%
$12.9 billion $334,338
Mar 28, 2025 $13.29
-9.22%
$13.29 billion $298,045
Mar 27, 2025 $14.76
+6.11%
$14.76 billion $260,001
Mar 26, 2025 $13.86
-16.35%
$13.86 billion $403,651
Mar 25, 2025 $16.61
+6.20%
$16.61 billion $335,271
Aug 20, 2024 $0.0₅54
-5.92%
$-- $2,669
Aug 19, 2024 $0.0₅574
+258.75%
$5,740 $3,094
Aug 18, 2024 $0.0₅16
-11.11%
$1,600 $1,271
Aug 17, 2024 $0.0₅18
-45.45%
$1,800 $2,930
Aug 16, 2024 $0.0₅33
-17.50%
$3,300 $2,016
Aug 15, 2024 $0.0₅4
-66.67%
$4,000 $10,065
Aug 14, 2024 $0.000012
+4.35%
$12,000 $313
Aug 13, 2024 $0.0000115
-6.50%
$11,500 $164
Aug 12, 2024 $0.0000123
+0.82%
$12,300 $564
Aug 11, 2024 $0.0000122
-3.17%
$12,200 $865
Aug 10, 2024 $0.0000138
+0.00%
$13,800 $116
Aug 9, 2024 $0.0000138
-2.13%
$13,800 $393
Aug 8, 2024 $0.0000141
+8.46%
$14,100 $36
Aug 7, 2024 $0.000013
-7.80%
$13,000 $322
Aug 6, 2024 $0.0000141
+14.63%
$14,100 $419
Aug 5, 2024 $0.0000123
-17.45%
$12,300 $680
Aug 4, 2024 $0.0000149
-5.10%
$14,900 $444
Aug 3, 2024 $0.0000157
-7.10%
$15,700 $247
Aug 2, 2024 $0.0000169
-5.59%
$16,900 $655
Aug 1, 2024 $0.0000172
+5.52%
$-- $1,425
Jul 31, 2024 $0.0000163
+0.62%
$16,300 $847
Jul 30, 2024 $0.0000208
+28.40%
$20,800 $1,140
Jul 26, 2024 $0.0000175
+12.90%
$-- $857
Jul 25, 2024 $0.0000155
-17.55%
$15,500 $814
Jul 24, 2024 $0.0000188
-15.70%
$18,800 $2,075
Jul 23, 2024 $0.0000164
+16.31%
$16,400 $4,306
Jul 22, 2024 $0.0000141
-6.62%
$14,100 $414
Jul 21, 2024 $0.0000151
+8.63%
$15,100 $795
Jul 20, 2024 $0.0000139
-13.66%
$13,900 $890
Jul 19, 2024 $0.0000138
-6.12%
$13,800 $514
Jul 18, 2024 $0.0000147
+1.38%
$14,700 $341
Jul 17, 2024 $0.0000145
-5.23%
$14,500 $363
Jul 16, 2024 $0.0000153
+0.66%
$15,300 $1,514
Jul 15, 2024 $0.0000152
-1.30%
$15,200 $585
Jul 14, 2024 $0.0000154
+4.76%
$15,400 $1,176