Supreme Finance Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $54.41
-0.15%
$54.41 billion $12.36 million
Aug 4, 4 AM $54.49
+0.66%
$54.49 billion $12.76 million
Aug 4, 3 AM $54.13
-0.28%
$54.13 billion $12.65 million
Aug 4, 2 AM $54.29
+0.09%
$54.29 billion $12.92 million
Aug 4, 1 AM $54.24
+1.26%
$54.24 billion $12.99 million
Aug 4, 12 AM $53.56
-0.77%
$53.56 billion $12.97 million
Aug 3, 11 PM $53.98
-0.06%
$53.98 billion $13 million
Aug 3, 10 PM $54.01
+0.15%
$54.01 billion $13.11 million
Aug 3, 9 PM $53.93
-0.62%
$53.93 billion $13.38 million
Aug 3, 8 PM $54.27
-0.37%
$54.27 billion $13.52 million
Aug 3, 7 PM $54.47
+0.38%
$54.47 billion $13.44 million
Aug 3, 6 PM $54.27
-0.65%
$54.27 billion $13.42 million
Aug 3, 5 PM $54.63
+0.06%
$54.63 billion $13.62 million
Aug 3, 4 PM $54.58
+0.50%
$54.58 billion $13.55 million
Aug 3, 3 PM $54.31
+0.24%
$54.31 billion $13.34 million
Aug 3, 2 PM $54.17
+1.12%
$54.17 billion $12.14 million
Aug 3, 1 PM $53.57
+1.32%
$53.57 billion $10.23 million
Aug 3, 12 PM $52.88
+0.24%
$52.88 billion $9.47 million
Aug 3, 11 AM $52.74
-0.11%
$52.74 billion $9.32 million
Aug 3, 10 AM $52.79
+0.02%
$52.79 billion $9.45 million
Aug 3, 9 AM $52.78
+0.60%
$52.78 billion $9.37 million
Aug 3, 8 AM $52.47
+0.11%
$52.47 billion $9.4 million
Aug 3, 7 AM $52.41
+0.19%
$52.41 billion $9.69 million
Aug 3, 6 AM $52.31
-0.87%
$52.31 billion $9.16 million
Aug 3, 5 AM $52.77
+0.85%
$52.77 billion $9 million
Aug 3, 4 AM $52.33
+0.09%
$52.33 billion $8.85 million
Aug 3, 3 AM $52.28
-0.22%
$52.28 billion $8.92 million
Aug 3, 2 AM $52.4
-0.34%
$52.4 billion $8.92 million
Aug 3, 1 AM $52.58
-0.18%
$52.58 billion $9.66 million
Aug 3, 12 AM $52.67
+0.04%
$52.67 billion $9.5 million
Aug 2, 11 PM $52.65
+0.06%
$52.65 billion $9.7 million
Aug 2, 10 PM $52.62
-0.53%
$52.62 billion $9.62 million
Aug 2, 9 PM $52.9
+0.52%
$52.9 billion $9.28 million
Aug 2, 8 PM $52.63
-0.19%
$52.63 billion $9.19 million
Aug 2, 7 PM $52.73
+0.18%
$52.73 billion $9.29 million
Aug 2, 6 PM $52.64
+0.66%
$52.64 billion $9.46 million
Aug 2, 5 PM $52.29
+0.11%
$52.29 billion $10.12 million
Aug 2, 4 PM $52.23
+1.61%
$52.23 billion $10.27 million
Aug 2, 3 PM $51.41
-0.12%
$51.41 billion $10.34 million
Aug 2, 2 PM $51.47
-0.30%
$51.47 billion $10.21 million
Aug 2, 1 PM $51.62
+0.20%
$51.62 billion $10.01 million
Aug 2, 12 PM $51.52
+0.36%
$51.52 billion $9.87 million
Aug 2, 11 AM $51.34
-0.44%
$51.34 billion $9.73 million
Aug 2, 10 AM $51.56
-0.66%
$51.56 billion $9.42 million
Aug 2, 9 AM $51.91
-0.29%
$51.91 billion $9.23 million
Aug 2, 8 AM $52.06
+0.20%
$52.06 billion $8.94 million
Aug 2, 7 AM $51.96
-0.57%
$51.96 billion $8.12 million
Aug 2, 6 AM $52.25
-0.53%
$52.25 billion $7.71 million
Aug 2, 5 AM $52.53
-0.11%
$52.53 billion $7.72 million
Aug 2, 4 AM $52.61
-0.39%
$52.61 billion $7.58 million