Supreme Finance Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 37.69
+1.62%
$ 37.69 billion $ 16.67 million
Apr 1, 5 AM $ 37.1
+1.48%
$ 37.1 billion $ 16.07 million
Apr 1, 4 AM $ 36.56
+0.39%
$ 36.56 billion $ 15.62 million
Apr 1, 3 AM $ 36.41
+0.78%
$ 36.41 billion $ 15.62 million
Apr 1, 2 AM $ 36.14
+0.33%
$ 36.14 billion $ 15.65 million
Apr 1, 1 AM $ 36.02
-1.40%
$ 36.02 billion $ 15.63 million
Apr 1, 12 AM $ 36.53
-0.19%
$ 36.53 billion $ 16.3 million
Mar 31, 11 PM $ 36.6
+0.87%
$ 36.6 billion $ 16.79 million
Mar 31, 10 PM $ 36.29
-0.21%
$ 36.29 billion $ 17.02 million
Mar 31, 9 PM $ 36.37
-0.88%
$ 36.37 billion $ 17.15 million
Mar 31, 8 PM $ 36.69
+0.21%
$ 36.69 billion $ 17.08 million
Mar 31, 7 PM $ 36.61
-0.06%
$ 36.61 billion $ 16.85 million
Mar 31, 6 PM $ 36.63
+0.05%
$ 36.63 billion $ 17.26 million
Mar 31, 5 PM $ 36.61
-0.75%
$ 36.61 billion $ 17.22 million
Mar 31, 4 PM $ 36.89
+2.48%
$ 36.89 billion $ 16.97 million
Mar 31, 3 PM $ 36
-0.11%
$ 36 billion $ 16.32 million
Mar 31, 2 PM $ 36.04
-1.49%
$ 36.04 billion $ 16.36 million
Mar 31, 1 PM $ 36.58
+1.57%
$ 36.58 billion $ 16.25 million
Mar 31, 12 PM $ 36.02
+0.52%
$ 36.02 billion $ 16.48 million
Mar 31, 11 AM $ 35.83
-0.59%
$ 35.83 billion $ 16.76 million
Mar 31, 10 AM $ 36.04
+0.45%
$ 36.04 billion $ 16.71 million
Mar 31, 9 AM $ 35.88
-0.95%
$ 35.88 billion $ 16.12 million
Mar 31, 8 AM $ 36.23
-1.34%
$ 36.23 billion $ 15.77 million
Mar 31, 7 AM $ 36.72
-1.13%
$ 36.72 billion $ 16.02 million
Mar 31, 6 AM $ 37.14
-0.09%
$ 37.14 billion $ 15.8 million
Mar 31, 5 AM $ 37.17
+0.37%
$ 37.17 billion $ 16.1 million
Mar 31, 4 AM $ 37.04
-0.74%
$ 37.04 billion $ 16.47 million
Mar 31, 3 AM $ 37.31
-0.20%
$ 37.31 billion $ 16.9 million
Mar 31, 2 AM $ 37.39
-0.08%
$ 37.39 billion $ 17.14 million
Mar 31, 1 AM $ 37.42
+0.62%
$ 37.42 billion $ 17.73 million
Mar 31, 12 AM $ 37.19
+1.01%
$ 37.19 billion $ 17.25 million
Mar 30, 11 PM $ 36.81
-1.09%
$ 36.81 billion $ 17.41 million
Mar 30, 10 PM $ 37.22
+0.33%
$ 37.22 billion $ 17.39 million
Mar 30, 9 PM $ 37.1
+0.53%
$ 37.1 billion $ 17.86 million
Mar 30, 8 PM $ 36.9
-0.57%
$ 36.9 billion $ 17.75 million
Mar 30, 7 PM $ 37.11
-0.44%
$ 37.11 billion $ 17.67 million
Mar 30, 6 PM $ 37.27
-0.12%
$ 37.27 billion $ 17.11 million
Mar 30, 5 PM $ 37.32
-1.43%
$ 37.32 billion $ 16.61 million
Mar 30, 4 PM $ 37.86
-1.08%
$ 37.86 billion $ 15.89 million
Mar 30, 3 PM $ 38.27
+0.26%
$ 38.27 billion $ 15.83 million
Mar 30, 2 PM $ 38.16
+0.30%
$ 38.16 billion $ 15.5 million
Mar 30, 1 PM $ 38.05
-0.54%
$ 38.05 billion $ 14.98 million
Mar 30, 12 PM $ 38.26
+0.47%
$ 38.26 billion $ 14.25 million
Mar 30, 11 AM $ 38.08
+0.22%
$ 38.08 billion $ 13.73 million
Mar 30, 10 AM $ 37.99
-0.08%
$ 37.99 billion $ 13.31 million
Mar 30, 9 AM $ 38.02
-0.61%
$ 38.02 billion $ 13.16 million
Mar 30, 8 AM $ 38.26
-0.50%
$ 38.26 billion $ 12.81 million
Mar 30, 7 AM $ 38.45
+0.42%
$ 38.45 billion $ 12.04 million
Mar 30, 6 AM $ 38.29
-0.16%
$ 38.29 billion $ 11.67 million
Mar 30, 5 AM $ 38.35
-0.86%
$ 38.35 billion $ 11.4 million