Supreme Finance Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0000147
+9.70%
$14,700 $6,987
Jul 12, 2024 $0.0000134
+1.52%
$13,400 $621
Jul 11, 2024 $0.0000132
-6.38%
$13,200 $970
Jul 10, 2024 $0.0000141
+5.22%
$14,100 $375
Jul 9, 2024 $0.0000134
-6.94%
$13,400 $3,005
Jul 8, 2024 $0.0000144
+14.29%
$14,400 $6,688
Jul 7, 2024 $0.0000126
+0.80%
$12,600 $4,175
Jul 6, 2024 $0.0000125
+3.31%
$12,500 $2,345
Jul 5, 2024 $0.0000121
-12.32%
$12,100 $1,577
Jul 4, 2024 $0.0000138
-8.00%
$13,800 $929
Jul 3, 2024 $0.000015
+0.00%
$15,000 $2,097
Jul 2, 2024 $0.000015
-15.25%
$15,000 $3,536
Jul 1, 2024 $0.0000177
-0.56%
$17,700 $1,350
Jun 30, 2024 $0.0000178
-14.83%
$17,800 $7,202
Jun 29, 2024 $0.0000209
+3.47%
$20,900 $1,285
Jun 28, 2024 $0.000022
-27.39%
$22,000 $9,124
Jun 27, 2024 $0.0000303
+3.06%
$30,300 $1,347
Jun 26, 2024 $0.0000294
-1.34%
$29,400 $11,616
Jun 25, 2024 $0.0000298
-1.32%
$29,800 $12,841
Jun 24, 2024 $0.0000302
-4.73%
$30,200 $1,445
Jun 23, 2024 $0.0000317
-1.55%
$31,700 $2,345
Jun 22, 2024 $0.0000322
+3.87%
$32,200 $2,687
Jun 21, 2024 $0.000031
-8.01%
$31,000 $18,513
Jun 20, 2024 $0.0000337
+1.81%
$33,700 $45,004
Jun 19, 2024 $0.0000331
+0.91%
$33,100 $9,165
Jun 18, 2024 $0.0000328
-3.53%
$32,800 $20,292
Jun 17, 2024 $0.000034
-18.27%
$34,000 $7.57 million
Jun 16, 2024 $0.0000416
+15.56%
$41,600 $3.19 million
Jun 15, 2024 $0.000036
-1.37%
$36,000 $310,957
Jun 14, 2024 $0.0000365
-2.67%
$36,500 $149,639
Jun 13, 2024 $0.0000375
-6.48%
$37,500 $2.31 million
Jun 12, 2024 $0.0000401
-5.65%
$40,100 $12.28 million
Jun 11, 2024 $0.0000425
+3.66%
$42,500 $1.33 million
Jun 10, 2024 $0.000041
+2.50%
$41,000 $37,366
Jun 9, 2024 $0.00004
-9.50%
$40,000 $19,464
Jun 8, 2024 $0.0000442
+6.76%
$44,200 $20,491
Jun 7, 2024 $0.0000414
-6.76%
$41,400 $108,909
Jun 6, 2024 $0.0000444
-3.48%
$44,400 $98,129
Jun 5, 2024 $0.000046
+12.20%
$46,000 $107,829
Jun 4, 2024 $0.000041
+2.50%
$41,000 $63,730
Jun 3, 2024 $0.00004
-10.31%
$40,000 $18,198
Jun 2, 2024 $0.0000446
+9.31%
$44,600 $90,420
Jun 1, 2024 $0.0000408
+18.60%
$40,800 $79,137
May 31, 2024 $0.0000344
-13.78%
$34,400 $174,592
May 30, 2024 $0.0000399
+16.67%
$39,900 $139,918
May 29, 2024 $0.0000342
+1.79%
$34,200 $92,943
May 28, 2024 $0.0000336
+9.09%
$33,600 $89,767
May 27, 2024 $0.0000308
-9.94%
$30,800 $4,424
May 26, 2024 $0.0000342
+0.59%
$34,200 $6,010
May 25, 2024 $0.000034
+0.00%
$34,000 $4,026