Supreme Finance Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0000642
+79.33%
$ 64,200 $ 164,135
Mar 9, 2024 $ 0.0000357
-2.72%
$ 35,700 $ 73,018
Mar 8, 2024 $ 0.0000367
+10.21%
$ 36,700 $ 43,790
Mar 7, 2024 $ 0.0000337
-2.60%
$ 33,700 $ 80,493
Mar 6, 2024 $ 0.0000346
-4.16%
$ 34,600 $ 89,570
Mar 5, 2024 $ 0.0000366
+4.87%
$ 36,600 $ 69,810
Mar 4, 2024 $ 0.0000349
+17.11%
$ 34,900 $ 78,439
Mar 3, 2024 $ 0.0000298
+9.56%
$ 29,800 $ 80,712
Mar 2, 2024 $ 0.0000272
+9.24%
$ 27,200 $ 21,463
Mar 1, 2024 $ 0.0000247
+0.82%
$ 24,700 $ 58,537
Feb 29, 2024 $ 0.0000243
-0.41%
$ 24,300 $ 62,882
Feb 28, 2024 $ 0.0000243
+2.10%
$ 24,300 $ 65,544
Feb 27, 2024 $ 0.0000238
+4.85%
$ 23,800 $ 55,629
Feb 26, 2024 $ 0.0000227
-0.44%
$ 22,700 $ 34,240
Feb 25, 2024 $ 0.0000228
-7.32%
$ 22,800 $ 41,899
Feb 24, 2024 $ 0.0000245
+1.24%
$ 24,500 $ 67,834
Feb 23, 2024 $ 0.0000241
-11.72%
$ 24,100 $ 56,798
Feb 22, 2024 $ 0.0000274
+11.38%
$ 27,400 $ 41,811
Feb 21, 2024 $ 0.0000246
-3.91%
$ 24,600 $ 43,957
Feb 20, 2024 $ 0.0000253
-1.94%
$ 25,300 $ 74,515
Feb 19, 2024 $ 0.0000257
+0.78%
$ 25,700 $ 81,706
Feb 18, 2024 $ 0.0000258
+14.16%
$ 25,800 $ 74,275
Feb 17, 2024 $ 0.0000223
+2.29%
$ 22,300 $ 76,657
Feb 16, 2024 $ 0.0000219
-4.37%
$ 21,900 $ 81,132
Feb 15, 2024 $ 0.0000228
-1.72%
$ 22,800 $ 51,870
Feb 14, 2024 $ 0.0000232
-5.69%
$ 23,200 $ 6,566
Feb 13, 2024 $ 0.0000246
-8.21%
$ 24,600 $ 37,900
Feb 12, 2024 $ 0.0000269
+0.00%
$ 26,900 $ 61,113
Feb 11, 2024 $ 0.0000269
+3.07%
$ 26,900 $ 81,399
Feb 10, 2024 $ 0.0000261
-1.14%
$ 26,100 $ 346,253
Feb 9, 2024 $ 0.0000268
+6.35%
$ 26,800 $ 511,108
Feb 8, 2024 $ 0.0000257
+4.90%
$ 25,700 $ 46,309
Feb 7, 2024 $ 0.0000247
+6.47%
$ 24,700 $ 504,665
Feb 6, 2024 $ 0.0000232
+4.98%
$ 23,200 $ 48,671
Feb 5, 2024 $ 0.0000223
+11.50%
$ 22,300 $ 31,199
Feb 4, 2024 $ 0.00002
+0.00%
$ 20,000 $ 35,560
Feb 3, 2024 $ 0.00002
+3.63%
$ 20,000 $ 11,987
Feb 2, 2024 $ 0.0000193
-2.03%
$ 19,300 $ 11,671
Feb 1, 2024 $ 0.0000189
-10.00%
$ 18,900 $ 53,262
Jan 31, 2024 $ 0.000021
-1.87%
$ 21,000 $ 49,983
Jan 30, 2024 $ 0.0000214
-9.32%
$ 21,400 $ 33,543
Jan 29, 2024 $ 0.0000236
+2.61%
$ 23,600 $ 6,649
Jan 28, 2024 $ 0.000023
-1.29%
$ 23,000 $ 4,378
Jan 27, 2024 $ 0.0000233
+4.48%
$ 23,300 $ 18,450
Jan 26, 2024 $ 0.0000223
+6.19%
$ 22,300 $ 4,758
Jan 25, 2024 $ 0.000021
-6.25%
$ 21,000 $ 3,253
Jan 24, 2024 $ 0.0000224
-3.03%
$ 22,400 $ 4,825
Jan 23, 2024 $ 0.0000231
-8.70%
$ 23,100 $ 4,901
Jan 22, 2024 $ 0.0000253
-10.92%
$ 25,300 $ 15,396
Jan 21, 2024 $ 0.0000283
+15.51%
$ 28,300 $ 14,308