Supreme Finance Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $52.61
-0.39%
$52.61 billion $7.58 million
Aug 2, 3 AM $52.82
-0.20%
$52.82 billion $7.38 million
Aug 2, 2 AM $52.92
+0.93%
$52.92 billion $7.06 million
Aug 2, 1 AM $52.44
+0.04%
$52.44 billion $6.2 million
Aug 2, 12 AM $52.42
+0.43%
$52.42 billion $6.1 million
Aug 1, 11 PM $52.19
+0.16%
$52.19 billion $5.82 million
Aug 1, 10 PM $52.11
-0.10%
$52.11 billion $5.75 million
Aug 1, 9 PM $52.17
+0.19%
$52.17 billion $5.73 million
Aug 1, 8 PM $52.07
+0.00%
$52.07 billion $5.58 million
Aug 1, 7 PM $52.07
-0.14%
$52.07 billion $5.73 million
Aug 1, 6 PM $52.14
-0.11%
$52.14 billion $5.49 million
Aug 1, 5 PM $52.18
-0.62%
$52.18 billion $4.72 million
Aug 1, 4 PM $52.51
+0.14%
$52.51 billion $4.61 million
Aug 1, 3 PM $52.43
+0.12%
$52.43 billion $4.75 million
Aug 1, 2 PM $52.37
+0.19%
$52.37 billion $5.12 million
Aug 1, 1 PM $52.27
+0.19%
$52.27 billion $6.41 million
Aug 1, 12 PM $52.17
+0.05%
$52.17 billion $6.96 million
Aug 1, 11 AM $52.14
+0.04%
$52.14 billion $7.12 million
Aug 1, 10 AM $52.12
-0.01%
$52.12 billion $7.13 million
Aug 1, 9 AM $52.12
-0.35%
$52.12 billion $7.2 million
Aug 1, 8 AM $52.31
+0.81%
$52.31 billion $7.4 million
Aug 1, 7 AM $51.88
-0.02%
$51.88 billion $7.65 million
Aug 1, 6 AM $51.89
+0.47%
$51.89 billion $8.66 million
Aug 1, 5 AM $51.65
-1.23%
$51.65 billion $8.84 million
Aug 1, 4 AM $52.29
-0.08%
$52.29 billion $8.88 million
Aug 1, 3 AM $52.33
+0.07%
$52.33 billion $8.93 million
Aug 1, 2 AM $52.3
-0.52%
$52.3 billion $9.09 million
Aug 1, 1 AM $52.57
+0.17%
$52.57 billion $9.19 million
Aug 1, 12 AM $52.48
-0.15%
$52.48 billion $9.63 million
Jul 31, 11 PM $52.56
+0.06%
$52.56 billion $9.81 million
Jul 31, 10 PM $52.53
+0.51%
$52.53 billion $9.94 million
Jul 31, 9 PM $52.26
-0.96%
$52.26 billion $10.02 million
Jul 31, 8 PM $52.77
+0.81%
$52.77 billion $10.04 million
Jul 31, 7 PM $52.35
-1.51%
$52.35 billion $9.85 million
Jul 31, 6 PM $53.15
-0.91%
$53.15 billion $9.83 million
Jul 31, 5 PM $53.64
+0.39%
$53.64 billion $9.78 million
Jul 31, 4 PM $53.43
-1.63%
$53.43 billion $9.75 million
Jul 31, 3 PM $54.32
-0.45%
$54.32 billion $9.6 million
Jul 31, 2 PM $54.56
-0.67%
$54.56 billion $9.65 million
Jul 31, 1 PM $54.89
-0.79%
$54.89 billion $8.96 million
Jul 31, 12 PM $55.33
+0.71%
$55.33 billion $9.05 million
Jul 31, 11 AM $54.94
+0.33%
$54.94 billion $9.3 million
Jul 31, 10 AM $54.76
+0.78%
$54.76 billion $9.73 million
Jul 31, 9 AM $54.34
-0.99%
$54.34 billion $9.8 million
Jul 31, 8 AM $54.88
+0.55%
$54.88 billion $10.94 million
Jul 31, 7 AM $54.57
-1.88%
$54.57 billion $11.37 million
Jul 31, 6 AM $55.61
+0.65%
$55.61 billion $10.71 million
Jul 31, 5 AM $55.25
+0.18%
$55.25 billion $10.78 million
Jul 31, 4 AM $55.16
+0.09%
$55.16 billion $10.9 million
Jul 31, 3 AM $55.11
-0.02%
$55.11 billion $11.22 million