Supreme Finance Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 38.35
-0.86%
$ 38.35 billion $ 11.4 million
Mar 30, 4 AM $ 38.68
+0.98%
$ 38.68 billion $ 10.9 million
Mar 30, 3 AM $ 38.31
-0.17%
$ 38.31 billion $ 10.32 million
Mar 30, 2 AM $ 38.38
+0.94%
$ 38.38 billion $ 10.18 million
Mar 30, 1 AM $ 38.02
+0.77%
$ 38.02 billion $ 9.55 million
Mar 30, 12 AM $ 37.73
-0.31%
$ 37.73 billion $ 9 million
Mar 29, 11 PM $ 37.85
-1.13%
$ 37.85 billion $ 8.1 million
Mar 29, 10 PM $ 38.27
-0.93%
$ 38.27 billion $ 7.64 million
Mar 29, 9 PM $ 38.63
-0.36%
$ 38.63 billion $ 6.75 million
Mar 29, 8 PM $ 38.77
+0.35%
$ 38.77 billion $ 6.65 million
Mar 29, 7 PM $ 38.64
-0.27%
$ 38.64 billion $ 6.58 million
Mar 29, 6 PM $ 38.74
-0.27%
$ 38.74 billion $ 6.52 million
Mar 29, 5 PM $ 38.85
-0.37%
$ 38.85 billion $ 6.36 million
Mar 29, 4 PM $ 38.99
-0.09%
$ 38.99 billion $ 6.38 million
Mar 29, 3 PM $ 39.03
+0.40%
$ 39.03 billion $ 6.2 million
Mar 29, 2 PM $ 38.88
-0.61%
$ 38.88 billion $ 6.63 million
Mar 29, 1 PM $ 39.11
-0.19%
$ 39.11 billion $ 6.84 million
Mar 29, 12 PM $ 39.19
-0.44%
$ 39.19 billion $ 7.57 million
Mar 29, 11 AM $ 39.36
-0.12%
$ 39.36 billion $ 8.33 million
Mar 29, 10 AM $ 39.41
-0.49%
$ 39.41 billion $ 8.33 million
Mar 29, 9 AM $ 39.61
-0.63%
$ 39.61 billion $ 8.3 million
Mar 29, 8 AM $ 39.86
+0.36%
$ 39.86 billion $ 8.43 million
Mar 29, 7 AM $ 39.72
-0.25%
$ 39.72 billion $ 8.73 million
Mar 29, 6 AM $ 39.82
-0.11%
$ 39.82 billion $ 9 million
Mar 29, 5 AM $ 39.87
+0.09%
$ 39.87 billion $ 9.15 million
Mar 29, 4 AM $ 39.84
-0.28%
$ 39.84 billion $ 9.19 million
Mar 29, 3 AM $ 39.95
+0.57%
$ 39.95 billion $ 9.25 million
Mar 29, 2 AM $ 39.72
+0.66%
$ 39.72 billion $ 9.01 million
Mar 29, 1 AM $ 39.46
-0.20%
$ 39.46 billion $ 9.02 million
Mar 29, 12 AM $ 39.53
+0.18%
$ 39.53 billion $ 9.09 million
Mar 28, 11 PM $ 39.46
-0.83%
$ 39.46 billion $ 9.69 million
Mar 28, 10 PM $ 39.79
+0.23%
$ 39.79 billion $ 9.52 million
Mar 28, 9 PM $ 39.7
-0.63%
$ 39.7 billion $ 9.54 million
Mar 28, 8 PM $ 39.95
+0.08%
$ 39.95 billion $ 9.59 million
Mar 28, 7 PM $ 39.92
+0.40%
$ 39.92 billion $ 9.93 million
Mar 28, 6 PM $ 39.76
-0.02%
$ 39.76 billion $ 10.19 million
Mar 28, 5 PM $ 39.77
-0.17%
$ 39.77 billion $ 10.69 million
Mar 28, 4 PM $ 39.84
-0.94%
$ 39.84 billion $ 11 million
Mar 28, 3 PM $ 40.22
+0.88%
$ 40.22 billion $ 11.24 million
Mar 28, 2 PM $ 39.86
+0.03%
$ 39.86 billion $ 11.74 million
Mar 28, 1 PM $ 39.85
-0.57%
$ 39.85 billion $ 11.86 million
Mar 28, 12 PM $ 40.08
+1.32%
$ 40.08 billion $ 11.51 million
Mar 28, 11 AM $ 39.56
+0.48%
$ 39.56 billion $ 10.99 million
Mar 28, 10 AM $ 39.37
-0.16%
$ 39.37 billion $ 11.96 million
Mar 28, 9 AM $ 39.43
-0.10%
$ 39.43 billion $ 12.62 million
Mar 28, 8 AM $ 39.47
+0.23%
$ 39.47 billion $ 12.73 million
Mar 28, 7 AM $ 39.38
+0.62%
$ 39.38 billion $ 13.15 million
Mar 28, 6 AM $ 39.14
+1.64%
$ 39.14 billion $ 13.57 million
Mar 28, 5 AM $ 38.51
-0.01%
$ 38.51 billion $ 13.65 million
Mar 28, 4 AM $ 38.51
+0.02%
$ 38.51 billion $ 13.75 million