Supreme Finance Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0000245
+11.36%
$ 24,500 $ 3,434
Jan 19, 2024 $ 0.000022
-6.78%
$ 22,000 $ 2,940
Jan 18, 2024 $ 0.0000236
-20.81%
$ 23,600 $ 17,936
Jan 17, 2024 $ 0.0000298
-5.10%
$ 29,800 $ 12,913
Jan 16, 2024 $ 0.000031
-4.02%
$ 31,000 $ 6,536
Jan 15, 2024 $ 0.0000316
-2.17%
$ 31,600 $ 7,963
Jan 14, 2024 $ 0.0000323
-3.58%
$ 32,300 $ 1,811
Jan 13, 2024 $ 0.0000335
+3.40%
$ 33,500 $ 32,403
Jan 12, 2024 $ 0.0000324
-5.54%
$ 32,400 $ 50,186
Jan 11, 2024 $ 0.0000343
+2.08%
$ 34,300 $ 50,122
Jan 10, 2024 $ 0.0000336
+1.82%
$ 33,600 $ 49,481
Jan 9, 2024 $ 0.000033
-2.65%
$ 33,000 $ 50,125
Jan 8, 2024 $ 0.0000339
+0.00%
$ 33,900 $ 49,881
Jan 7, 2024 $ 0.000034
+0.89%
$ 34,000 $ 22,756
Jan 6, 2024 $ 0.0000337
-4.80%
$ 33,700 $ 50,895
Jan 5, 2024 $ 0.0000354
-8.53%
$ 35,400 $ 50,137
Jan 4, 2024 $ 0.0000387
+12.17%
$ 38,700 $ 50,046
Jan 3, 2024 $ 0.0000345
-15.85%
$ 34,500 $ 50,325
Jan 2, 2024 $ 0.000041
+0.24%
$ 41,000 $ 50,941
Jan 1, 2024 $ 0.0000409
+0.25%
$ 40,900 $ 50,078
Dec 31, 2023 $ 0.0000408
-7.69%
$ 40,800 $ 54,803
Dec 30, 2023 $ 0.0000442
-2.00%
$ 44,200 $ 50,115
Dec 29, 2023 $ 0.0000451
+8.15%
$ 45,100 $ 50,112
Dec 28, 2023 $ 0.0000417
+1.71%
$ 41,700 $ 50,622
Dec 27, 2023 $ 0.000041
-4.21%
$ 41,000 $ 50,829
Dec 26, 2023 $ 0.0000428
+0.71%
$ 42,800 $ 50,462
Dec 25, 2023 $ 0.0000425
-1.39%
$ 42,500 $ 50,725
Dec 24, 2023 $ 0.0000431
+0.23%
$ 43,100 $ 4,347
Dec 23, 2023 $ 0.000043
-1.15%
$ 43,000 $ 41,321
Dec 22, 2023 $ 0.0000435
+3.33%
$ 43,500 $ 37,502
Dec 21, 2023 $ 0.0000421
-12.29%
$ 42,100 $ 46,789
Dec 20, 2023 $ 0.000048
+3.23%
$ 48,000 $ 25,089
Dec 19, 2023 $ 0.0000465
-4.32%
$ 46,500 $ 27,838
Dec 18, 2023 $ 0.0000486
-2.80%
$ 48,600 $ 52,248
Dec 17, 2023 $ 0.00005
+0.00%
$ 50,000 $ 9,117
Dec 16, 2023 $ 0.00005
+2.04%
$ 50,000 $ 17,350
Dec 15, 2023 $ 0.000049
-3.92%
$ 49,000 $ 20,095
Dec 14, 2023 $ 0.000051
-3.77%
$ 51,000 $ 1.15 million
Dec 13, 2023 $ 0.000053
-5.36%
$ 53,000 $ 719,437
Dec 12, 2023 $ 0.000056
+9.80%
$ 56,000 $ 240,278
Dec 11, 2023 $ 0.000051
-12.07%
$ 51,000 $ 401,870
Dec 10, 2023 $ 0.000058
+13.73%
$ 58,000 $ 1.64 million
Dec 9, 2023 $ 0.000051
+18.60%
$ 51,000 $ 7.87 million
Dec 8, 2023 $ 0.000043
-2.27%
$ 43,000 $ 10,387
Dec 7, 2023 $ 0.000044
-6.38%
$ 44,000 $ 10,232
Dec 6, 2023 $ 0.000047
+2.17%
$ 47,000 $ 172,018
Dec 5, 2023 $ 0.000046
+17.95%
$ 46,000 $ 35,103
Dec 4, 2023 $ 0.000039
+2.63%
$ 39,000 $ 8,608
Dec 3, 2023 $ 0.000038
-5.00%
$ 38,000 $ 9,239
Dec 2, 2023 $ 0.00004
+0.00%
$ 40,000 $ 479,927