Supreme Finance Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000034
-11.23%
$34,000 $17,677
May 23, 2024 $0.0000383
+5.22%
$38,300 $14,364
May 22, 2024 $0.0000364
+3.70%
$36,400 $2,038
May 21, 2024 $0.0000351
-3.57%
$35,100 $1,823
May 20, 2024 $0.0000364
-2.67%
$36,400 $1,166
May 19, 2024 $0.0000374
+3.89%
$37,400 $17,256
May 18, 2024 $0.000036
-1.91%
$36,000 $2,561
May 17, 2024 $0.0000367
+1.66%
$36,700 $1,199
May 16, 2024 $0.0000361
+7.76%
$36,100 $886
May 15, 2024 $0.0000335
-4.29%
$33,500 $1,628
May 14, 2024 $0.000035
-5.66%
$35,000 $1,179
May 13, 2024 $0.0000371
-5.12%
$37,100 $3,479
May 12, 2024 $0.0000391
+5.68%
$39,100 $4,188
May 11, 2024 $0.000037
-5.37%
$37,000 $2,996
May 10, 2024 $0.0000391
-6.90%
$39,100 $24,248
May 9, 2024 $0.000042
-3.45%
$42,000 $2,798
May 8, 2024 $0.0000435
-5.43%
$43,500 $1,373
May 7, 2024 $0.000046
+4.07%
$46,000 $4,975
May 6, 2024 $0.0000442
-8.68%
$44,200 $2,013
May 5, 2024 $0.0000484
+3.42%
$48,400 $2,122
May 4, 2024 $0.0000468
-0.43%
$46,800 $3,251
May 3, 2024 $0.000047
-8.91%
$47,000 $2,455
May 2, 2024 $0.0000516
+13.41%
$51,600 $2,182
May 1, 2024 $0.0000455
-2.15%
$45,500 $3,167
Apr 30, 2024 $0.0000465
-6.06%
$46,500 $1,056
Apr 29, 2024 $0.0000495
-0.60%
$49,500 $1,130
Apr 28, 2024 $0.0000498
-5.86%
$49,800 $1,016
Apr 27, 2024 $0.0000529
+4.13%
$52,900 $8,541
Apr 26, 2024 $0.0000508
-2.68%
$50,800 $1,734
Apr 25, 2024 $0.0000522
+6.31%
$52,200 $7,241
Apr 24, 2024 $0.0000491
-20.29%
$49,100 $11,194
Apr 23, 2024 $0.0000616
-5.23%
$61,600 $4,180
Apr 22, 2024 $0.000065
-0.76%
$65,000 $2,471
Apr 21, 2024 $0.0000655
-0.61%
$65,500 $3,647
Apr 20, 2024 $0.0000659
+25.05%
$65,900 $5,903
Apr 19, 2024 $0.0000527
-15.41%
$52,700 $4,943
Apr 18, 2024 $0.0000623
+7.41%
$62,300 $6,901
Apr 17, 2024 $0.000058
-3.49%
$58,000 $8,389
Apr 16, 2024 $0.0000601
+7.13%
$60,100 $5,200
Apr 15, 2024 $0.0000561
-3.61%
$56,100 $5,990
Apr 14, 2024 $0.0000582
+22.53%
$58,200 $22,124
Apr 13, 2024 $0.0000475
+6.98%
$47,500 $36,106
Apr 12, 2024 $0.0000444
-19.57%
$44,400 $8,642
Apr 11, 2024 $0.0000552
-8.00%
$55,200 $16,160
Apr 10, 2024 $0.00006
+4.90%
$60,000 $23,387
Apr 9, 2024 $0.0000572
-6.84%
$57,200 $4,079
Apr 8, 2024 $0.0000614
+0.82%
$61,400 $3,792
Apr 7, 2024 $0.0000609
-0.49%
$60,900 $2,606
Apr 6, 2024 $0.0000612
+7.18%
$61,200 $3,555
Apr 5, 2024 $0.0000571
-6.24%
$57,100 $3,044