Supreme Finance Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 38.51
-0.01%
$ 38.51 billion $ 13.65 million
Mar 28, 4 AM $ 38.51
+0.02%
$ 38.51 billion $ 13.75 million
Mar 28, 3 AM $ 38.5
+0.19%
$ 38.5 billion $ 13.86 million
Mar 28, 2 AM $ 38.43
+0.58%
$ 38.43 billion $ 14.02 million
Mar 28, 1 AM $ 38.2
+0.38%
$ 38.2 billion $ 14.09 million
Mar 28, 12 AM $ 38.06
-1.57%
$ 38.06 billion $ 14.21 million
Mar 27, 11 PM $ 38.67
+0.69%
$ 38.67 billion $ 13.84 million
Mar 27, 10 PM $ 38.4
-0.43%
$ 38.4 billion $ 14.27 million
Mar 27, 9 PM $ 38.56
+0.31%
$ 38.56 billion $ 14.66 million
Mar 27, 8 PM $ 38.44
-0.74%
$ 38.44 billion $ 14.84 million
Mar 27, 7 PM $ 38.73
+0.95%
$ 38.73 billion $ 15.21 million
Mar 27, 6 PM $ 38.37
+0.52%
$ 38.37 billion $ 15.13 million
Mar 27, 5 PM $ 38.17
-0.64%
$ 38.17 billion $ 15.34 million
Mar 27, 4 PM $ 38.41
-0.68%
$ 38.41 billion $ 15.41 million
Mar 27, 3 PM $ 38.68
+0.69%
$ 38.68 billion $ 15.55 million
Mar 27, 2 PM $ 38.42
+0.92%
$ 38.42 billion $ 14.98 million
Mar 27, 1 PM $ 38.07
-0.86%
$ 38.07 billion $ 14.92 million
Mar 27, 12 PM $ 38.39
+0.22%
$ 38.39 billion $ 14.96 million
Mar 27, 11 AM $ 38.31
+0.78%
$ 38.31 billion $ 14.79 million
Mar 27, 10 AM $ 38.01
-2.05%
$ 38.01 billion $ 14.13 million
Mar 27, 9 AM $ 38.81
-0.01%
$ 38.81 billion $ 13.57 million
Mar 27, 8 AM $ 38.81
-1.28%
$ 38.81 billion $ 13.89 million
Mar 27, 7 AM $ 39.32
+1.69%
$ 39.32 billion $ 13.42 million
Mar 27, 6 AM $ 38.66
-0.49%
$ 38.66 billion $ 13.03 million
Mar 27, 5 AM $ 38.85
+0.03%
$ 38.85 billion $ 13.3 million
Mar 27, 4 AM $ 38.84
+0.57%
$ 38.84 billion $ 13.66 million
Mar 27, 3 AM $ 38.62
-0.23%
$ 38.62 billion $ 13.74 million
Mar 27, 2 AM $ 38.71
-0.36%
$ 38.71 billion $ 13.8 million
Mar 27, 1 AM $ 38.85
-0.39%
$ 38.85 billion $ 14.01 million
Mar 27, 12 AM $ 39
-0.26%
$ 39 billion $ 13.82 million
Mar 26, 11 PM $ 39.11
+0.10%
$ 39.11 billion $ 13.72 million
Mar 26, 10 PM $ 39.06
+0.04%
$ 39.06 billion $ 13.32 million
Mar 26, 9 PM $ 39.05
+0.42%
$ 39.05 billion $ 13.25 million
Mar 26, 8 PM $ 38.88
+1.01%
$ 38.88 billion $ 13.48 million
Mar 26, 7 PM $ 38.49
-0.38%
$ 38.49 billion $ 13.2 million
Mar 26, 6 PM $ 38.58
-0.63%
$ 38.58 billion $ 13.6 million
Mar 26, 5 PM $ 38.82
-0.44%
$ 38.82 billion $ 13.2 million
Mar 26, 4 PM $ 39
-0.64%
$ 39 billion $ 12.86 million
Mar 26, 3 PM $ 39.25
-0.91%
$ 39.25 billion $ 12.74 million
Mar 26, 2 PM $ 39.61
+0.22%
$ 39.61 billion $ 12.6 million
Mar 26, 1 PM $ 39.52
+0.62%
$ 39.52 billion $ 12.49 million
Mar 26, 12 PM $ 39.28
+0.54%
$ 39.28 billion $ 12.19 million
Mar 26, 11 AM $ 39.04
+0.18%
$ 39.04 billion $ 12.65 million
Mar 26, 10 AM $ 38.97
-0.54%
$ 38.97 billion $ 12.97 million
Mar 26, 9 AM $ 39.19
+0.02%
$ 39.19 billion $ 12.89 million
Mar 26, 8 AM $ 39.18
+0.35%
$ 39.18 billion $ 12.86 million
Mar 26, 7 AM $ 39.04
+0.59%
$ 39.04 billion $ 13.31 million
Mar 26, 6 AM $ 38.82
-0.32%
$ 38.82 billion $ 13.09 million
Mar 26, 5 AM $ 38.94
-0.63%
$ 38.94 billion $ 12.75 million
Mar 26, 4 AM $ 39.19
-0.64%
$ 39.19 billion $ 12.48 million