Supreme Finance Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $55.11
-0.02%
$55.11 billion $11.22 million
Jul 31, 2 AM $55.12
-1.03%
$55.12 billion $11.21 million
Jul 31, 1 AM $55.7
-0.09%
$55.7 billion $11.25 million
Jul 31, 12 AM $55.75
-0.23%
$55.75 billion $11.14 million
Jul 30, 11 PM $55.88
-0.21%
$55.88 billion $11.17 million
Jul 30, 10 PM $55.99
+0.65%
$55.99 billion $11.11 million
Jul 30, 9 PM $55.62
+1.05%
$55.62 billion $11.28 million
Jul 30, 8 PM $55.04
-0.56%
$55.04 billion $11.59 million
Jul 30, 7 PM $55.35
+0.71%
$55.35 billion $11.88 million
Jul 30, 6 PM $54.96
+0.15%
$54.96 billion $12.77 million
Jul 30, 5 PM $54.9
+0.19%
$54.9 billion $13.69 million
Jul 30, 4 PM $54.8
+0.62%
$54.8 billion $13.78 million
Jul 30, 3 PM $54.46
+1.24%
$54.46 billion $13.9 million
Jul 30, 2 PM $53.78
+0.17%
$53.78 billion $13.86 million
Jul 30, 1 PM $53.68
+0.77%
$53.68 billion $13.52 million
Jul 30, 12 PM $53.27
+0.13%
$53.27 billion $13.22 million
Jul 30, 11 AM $53.19
-0.81%
$53.19 billion $12.97 million
Jul 30, 10 AM $53.65
-0.72%
$53.65 billion $12.64 million
Jul 30, 9 AM $54.03
+0.10%
$54.03 billion $12.52 million
Jul 30, 8 AM $53.98
+0.51%
$53.98 billion $11.5 million
Jul 30, 7 AM $53.71
-0.09%
$53.71 billion $11 million
Jul 30, 6 AM $53.74
-0.21%
$53.74 billion $10.9 million
Jul 30, 5 AM $53.85
+0.23%
$53.85 billion $10.94 million
Jul 30, 4 AM $53.73
-0.68%
$53.73 billion $10.87 million
Jul 30, 3 AM $54.1
+0.25%
$54.1 billion $10.77 million
Jul 30, 2 AM $53.96
-0.47%
$53.96 billion $10.73 million
Jul 30, 1 AM $54.21
+0.35%
$54.21 billion $10.67 million
Jul 30, 12 AM $53.97
+0.04%
$53.97 billion $10.6 million
Jul 29, 11 PM $53.94
+0.21%
$53.94 billion $10.72 million
Jul 29, 10 PM $53.83
+0.47%
$53.83 billion $10.89 million
Jul 29, 9 PM $53.58
-0.12%
$53.58 billion $10.74 million
Jul 29, 8 PM $53.65
+0.82%
$53.65 billion $10.37 million
Jul 29, 7 PM $53.22
-3.77%
$53.22 billion $10.04 million
Jul 29, 6 PM $55.28
+0.62%
$55.28 billion $9.24 million
Jul 29, 5 PM $54.94
+0.27%
$54.94 billion $8.22 million
Jul 29, 4 PM $54.78
-0.03%
$54.78 billion $8.22 million
Jul 29, 3 PM $54.8
-0.41%
$54.8 billion $8.23 million
Jul 29, 2 PM $55.03
-0.51%
$55.03 billion $9.09 million
Jul 29, 1 PM $55.32
+0.48%
$55.32 billion $9.97 million
Jul 29, 12 PM $55.05
+0.18%
$55.05 billion $11.2 million
Jul 29, 11 AM $54.95
+0.25%
$54.95 billion $11.56 million
Jul 29, 10 AM $54.82
-0.58%
$54.82 billion $11.93 million
Jul 29, 9 AM $55.14
+0.54%
$55.14 billion $12.36 million
Jul 29, 8 AM $54.84
-1.06%
$54.84 billion $12.43 million
Jul 29, 7 AM $55.43
+0.01%
$55.43 billion $12.58 million
Jul 29, 6 AM $55.42
+0.73%
$55.42 billion $13.25 million
Jul 29, 5 AM $55.02
+1.07%
$55.02 billion $13.16 million
Jul 29, 4 AM $54.42
+0.07%
$54.42 billion $13.05 million
Jul 29, 3 AM $54.38
-0.46%
$54.38 billion $12.81 million
Jul 29, 2 AM $54.64
+0.36%
$54.64 billion $12.93 million