Supreme Finance Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0000609
-12.37%
$60,900 $10,566
Apr 3, 2024 $0.0000695
+8.42%
$69,500 $10,860
Apr 2, 2024 $0.0000641
-1.69%
$64,100 $9,560
Apr 1, 2024 $0.0000652
+19.41%
$65,200 $17,039
Mar 31, 2024 $0.0000546
-2.85%
$54,600 $6,824
Mar 30, 2024 $0.0000562
+2.18%
$56,200 $1,922
Mar 29, 2024 $0.000055
-5.98%
$55,000 $12,039
Mar 28, 2024 $0.0000585
+3.72%
$58,500 $9,205
Mar 27, 2024 $0.0000564
-11.04%
$56,400 $16,925
Mar 26, 2024 $0.0000662
-7.28%
$66,200 $20,772
Mar 25, 2024 $0.0000714
+3.33%
$71,400 $35,721
Mar 24, 2024 $0.0000691
-12.53%
$69,100 $16,831
Mar 23, 2024 $0.000079
+17.04%
$79,000 $32,512
Mar 22, 2024 $0.0000675
+23.63%
$67,500 $48,065
Mar 21, 2024 $0.0000546
+8.55%
$54,600 $11,812
Mar 20, 2024 $0.0000503
-8.55%
$50,300 $8,382
Mar 19, 2024 $0.000055
+6.18%
$55,000 $30,246
Mar 18, 2024 $0.0000518
-21.99%
$51,800 $16,153
Mar 17, 2024 $0.0000664
+9.57%
$66,400 $31,817
Mar 16, 2024 $0.0000606
-24.25%
$60,600 $80,501
Mar 15, 2024 $0.00008
-6.10%
$80,000 $57,918
Mar 14, 2024 $0.0000852
-1.96%
$85,200 $54,162
Mar 13, 2024 $0.0000869
-22.41%
$86,900 $97,431
Mar 12, 2024 $0.000106
-24.05%
$105,500 $175,616
Mar 11, 2024 $0.00014
+117.29%
$139,500 $467,002
Mar 10, 2024 $0.0000642
+79.33%
$64,200 $164,135
Mar 9, 2024 $0.0000357
-2.72%
$35,700 $73,018
Mar 8, 2024 $0.0000367
+10.21%
$36,700 $43,790
Mar 7, 2024 $0.0000337
-2.60%
$33,700 $80,493
Mar 6, 2024 $0.0000346
-4.16%
$34,600 $89,570
Mar 5, 2024 $0.0000366
+4.87%
$36,600 $69,810
Mar 4, 2024 $0.0000349
+17.11%
$34,900 $78,439
Mar 3, 2024 $0.0000298
+9.56%
$29,800 $80,712
Mar 2, 2024 $0.0000272
+9.24%
$27,200 $21,463
Mar 1, 2024 $0.0000247
+0.82%
$24,700 $58,537
Feb 29, 2024 $0.0000243
-0.41%
$24,300 $62,882
Feb 28, 2024 $0.0000243
+2.10%
$24,300 $65,544
Feb 27, 2024 $0.0000238
+4.85%
$23,800 $55,629
Feb 26, 2024 $0.0000227
-0.44%
$22,700 $34,240
Feb 25, 2024 $0.0000228
-7.32%
$22,800 $41,899
Feb 24, 2024 $0.0000245
+1.24%
$24,500 $67,834
Feb 23, 2024 $0.0000241
-11.72%
$24,100 $56,798
Feb 22, 2024 $0.0000274
+11.38%
$27,400 $41,811
Feb 21, 2024 $0.0000246
-3.91%
$24,600 $43,957
Feb 20, 2024 $0.0000253
-1.94%
$25,300 $74,515
Feb 19, 2024 $0.0000257
+0.78%
$25,700 $81,706
Feb 18, 2024 $0.0000258
+14.16%
$25,800 $74,275
Feb 17, 2024 $0.0000223
+2.29%
$22,300 $76,657
Feb 16, 2024 $0.0000219
-4.37%
$21,900 $81,132
Feb 15, 2024 $0.0000228
-1.72%
$22,800 $51,870