Supreme Finance Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 38.94
-0.63%
$ 38.94 billion $ 12.75 million
Mar 26, 4 AM $ 39.19
-0.64%
$ 39.19 billion $ 12.48 million
Mar 26, 3 AM $ 39.44
-0.58%
$ 39.44 billion $ 12.38 million
Mar 26, 2 AM $ 39.67
-0.99%
$ 39.67 billion $ 12.65 million
Mar 26, 1 AM $ 40.07
+0.10%
$ 40.07 billion $ 12.62 million
Mar 26, 12 AM $ 40.03
-0.67%
$ 40.03 billion $ 13.44 million
Mar 25, 11 PM $ 40.3
+0.14%
$ 40.3 billion $ 14.31 million
Mar 25, 10 PM $ 40.24
+0.44%
$ 40.24 billion $ 14.44 million
Mar 25, 9 PM $ 40.07
+0.66%
$ 40.07 billion $ 14.26 million
Mar 25, 8 PM $ 39.8
-1.65%
$ 39.8 billion $ 14.09 million
Mar 25, 7 PM $ 40.47
+0.01%
$ 40.47 billion $ 14.29 million
Mar 25, 6 PM $ 40.47
-0.11%
$ 40.47 billion $ 13.84 million
Mar 25, 5 PM $ 40.52
-0.01%
$ 40.52 billion $ 14.26 million
Mar 25, 4 PM $ 40.53
+0.42%
$ 40.53 billion $ 14.71 million
Mar 25, 3 PM $ 40.36
+0.24%
$ 40.36 billion $ 14.94 million
Mar 25, 2 PM $ 40.26
-1.66%
$ 40.26 billion $ 16.21 million
Mar 25, 1 PM $ 41.05
+0.21%
$ 41.05 billion $ 17.52 million
Mar 25, 12 PM $ 40.97
-0.96%
$ 40.97 billion $ 18.19 million
Mar 25, 11 AM $ 41.36
+1.16%
$ 41.36 billion $ 18.14 million
Mar 25, 10 AM $ 40.89
+0.62%
$ 40.89 billion $ 18.32 million
Mar 25, 9 AM $ 40.64
+0.00%
$ 40.64 billion $ 18.94 million
Mar 25, 8 AM $ 40.64
+0.90%
$ 40.64 billion $ 18.78 million
Mar 25, 7 AM $ 40.28
+0.57%
$ 40.28 billion $ 18.78 million
Mar 25, 6 AM $ 40.05
-0.27%
$ 40.05 billion $ 19.63 million
Mar 25, 5 AM $ 40.16
-0.57%
$ 40.16 billion $ 20.03 million
Mar 25, 4 AM $ 40.39
+0.20%
$ 40.39 billion $ 20.31 million
Mar 25, 3 AM $ 40.3
+0.15%
$ 40.3 billion $ 20.75 million
Mar 25, 2 AM $ 40.24
-0.17%
$ 40.24 billion $ 20.49 million
Mar 25, 1 AM $ 40.31
-0.42%
$ 40.31 billion $ 20.38 million
Mar 25, 12 AM $ 40.48
+0.28%
$ 40.48 billion $ 19.6 million
Mar 24, 11 PM $ 40.37
+0.71%
$ 40.37 billion $ 19.27 million
Mar 24, 10 PM $ 40.08
+0.81%
$ 40.08 billion $ 19.29 million
Mar 24, 9 PM $ 39.76
-1.20%
$ 39.76 billion $ 19.2 million
Mar 24, 8 PM $ 40.24
+1.34%
$ 40.24 billion $ 18.92 million
Mar 24, 7 PM $ 39.71
-0.05%
$ 39.71 billion $ 19 million
Mar 24, 6 PM $ 39.72
+1.64%
$ 39.72 billion $ 19.46 million
Mar 24, 5 PM $ 39.08
-0.54%
$ 39.08 billion $ 19.02 million
Mar 24, 4 PM $ 39.3
-0.31%
$ 39.3 billion $ 18.72 million
Mar 24, 3 PM $ 39.42
+2.19%
$ 39.42 billion $ 18.87 million
Mar 24, 2 PM $ 38.57
+0.31%
$ 38.57 billion $ 17.83 million
Mar 24, 1 PM $ 38.45
-0.28%
$ 38.45 billion $ 17.26 million
Mar 24, 12 PM $ 38.56
-0.19%
$ 38.56 billion $ 17.27 million
Mar 24, 11 AM $ 38.63
-0.19%
$ 38.63 billion $ 17.93 million
Mar 24, 10 AM $ 38.69
+0.29%
$ 38.69 billion $ 21.72 million
Mar 24, 9 AM $ 38.58
+0.89%
$ 38.58 billion $ 21.21 million
Mar 24, 8 AM $ 38.24
-0.79%
$ 38.24 billion $ 21.45 million
Mar 24, 7 AM $ 38.55
+1.03%
$ 38.55 billion $ 21.34 million
Mar 24, 6 AM $ 38.15
+0.71%
$ 38.15 billion $ 20.92 million
Mar 24, 5 AM $ 37.88
-0.54%
$ 37.88 billion $ 20.59 million
Mar 24, 4 AM $ 38.13
+0.66%
$ 38.13 billion $ 20.3 million