Supreme Finance Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $54.64
+0.36%
$54.64 billion $12.93 million
Jul 29, 1 AM $54.44
-0.92%
$54.44 billion $12.89 million
Jul 29, 12 AM $54.97
-0.21%
$54.97 billion $13.22 million
Jul 28, 11 PM $55.09
+0.35%
$55.09 billion $13.1 million
Jul 28, 10 PM $54.89
-1.32%
$54.89 billion $13.41 million
Jul 28, 9 PM $55.63
+0.39%
$55.63 billion $13.74 million
Jul 28, 8 PM $55.45
+0.07%
$55.45 billion $13.78 million
Jul 28, 7 PM $55.41
+0.65%
$55.41 billion $13.75 million
Jul 28, 6 PM $55.05
+0.37%
$55.05 billion $13.81 million
Jul 28, 5 PM $54.85
-1.52%
$54.85 billion $13.94 million
Jul 28, 4 PM $55.7
+0.73%
$55.7 billion $13.88 million
Jul 28, 3 PM $55.29
+0.67%
$55.29 billion $13.69 million
Jul 28, 2 PM $54.92
+1.14%
$54.92 billion $13.24 million
Jul 28, 1 PM $54.31
-0.13%
$54.31 billion $13.52 million
Jul 28, 12 PM $54.38
-0.09%
$54.38 billion $13.11 million
Jul 28, 11 AM $54.43
-0.57%
$54.43 billion $13.2 million
Jul 28, 10 AM $54.79
-0.59%
$54.79 billion $13.18 million
Jul 28, 9 AM $55.12
-0.28%
$55.12 billion $13.43 million
Jul 28, 8 AM $55.27
-0.23%
$55.27 billion $15.09 million
Jul 28, 7 AM $55.5
-0.19%
$55.5 billion $16.05 million
Jul 28, 6 AM $55.61
+0.35%
$55.61 billion $16.44 million
Jul 28, 5 AM $55.41
-1.45%
$55.41 billion $17.55 million
Jul 28, 4 AM $56.22
+0.09%
$56.22 billion $17.93 million
Jul 28, 3 AM $56.17
+0.58%
$56.17 billion $18.36 million
Jul 28, 2 AM $55.82
-0.79%
$55.82 billion $18.79 million
Jul 28, 1 AM $56.27
+0.29%
$56.27 billion $19.43 million
Jul 28, 12 AM $56.16
+0.22%
$56.16 billion $19.56 million
Jul 27, 11 PM $56.12
-0.17%
$56.12 billion $20.09 million
Jul 27, 10 PM $56.21
-0.99%
$56.21 billion $20.28 million
Jul 27, 9 PM $56.77
-0.67%
$56.77 billion $20.82 million
Jul 27, 8 PM $57.16
-0.18%
$57.16 billion $21.14 million
Jul 27, 7 PM $57.26
+0.95%
$57.26 billion $21.21 million
Jul 27, 6 PM $56.74
-0.87%
$56.74 billion $21.34 million
Jul 27, 5 PM $57.23
-0.64%
$57.23 billion $21.27 million
Jul 27, 4 PM $57.73
+0.08%
$57.73 billion $21.54 million
Jul 27, 3 PM $57.68
-0.92%
$57.68 billion $22.08 million
Jul 27, 2 PM $58.18
-2.29%
$58.18 billion $21.6 million
Jul 27, 1 PM $59.54
-0.42%
$59.54 billion $20.64 million
Jul 27, 12 PM $59.79
-0.44%
$59.79 billion $19.73 million
Jul 27, 11 AM $60.05
-0.45%
$60.05 billion $19.36 million
Jul 27, 10 AM $60.33
+0.47%
$60.33 billion $19 million
Jul 27, 9 AM $60.04
-0.22%
$60.04 billion $18.34 million
Jul 27, 8 AM $60.16
+0.30%
$60.16 billion $16.49 million
Jul 27, 7 AM $59.98
-0.40%
$59.98 billion $15.39 million
Jul 27, 6 AM $60.22
+0.14%
$60.22 billion $14.34 million
Jul 27, 5 AM $60.11
-0.20%
$60.11 billion $13.37 million
Jul 27, 4 AM $60.24
+0.61%
$60.24 billion $12.99 million
Jul 27, 3 AM $59.87
+0.42%
$59.87 billion $12.69 million
Jul 27, 2 AM $59.61
+0.17%
$59.61 billion $12.23 million
Jul 27, 1 AM $59.54
+0.33%
$59.54 billion $11.55 million