Supreme Finance Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0000232
-5.69%
$23,200 $6,566
Feb 13, 2024 $0.0000246
-8.21%
$24,600 $37,900
Feb 12, 2024 $0.0000269
+0.00%
$26,900 $61,113
Feb 11, 2024 $0.0000269
+3.07%
$26,900 $81,399
Feb 10, 2024 $0.0000261
-1.14%
$26,100 $346,253
Feb 9, 2024 $0.0000268
+6.35%
$26,800 $511,108
Feb 8, 2024 $0.0000257
+4.90%
$25,700 $46,309
Feb 7, 2024 $0.0000247
+6.47%
$24,700 $504,665
Feb 6, 2024 $0.0000232
+4.98%
$23,200 $48,671
Feb 5, 2024 $0.0000223
+11.50%
$22,300 $31,199
Feb 4, 2024 $0.00002
+0.00%
$20,000 $35,560
Feb 3, 2024 $0.00002
+3.63%
$20,000 $11,987
Feb 2, 2024 $0.0000193
-2.03%
$19,300 $11,671
Feb 1, 2024 $0.0000189
-10.00%
$18,900 $53,262
Jan 31, 2024 $0.000021
-1.87%
$21,000 $49,983
Jan 30, 2024 $0.0000214
-9.32%
$21,400 $33,543
Jan 29, 2024 $0.0000236
+2.61%
$23,600 $6,649
Jan 28, 2024 $0.000023
-1.29%
$23,000 $4,378
Jan 27, 2024 $0.0000233
+4.48%
$23,300 $18,450
Jan 26, 2024 $0.0000223
+6.19%
$22,300 $4,758
Jan 25, 2024 $0.000021
-6.25%
$21,000 $3,253
Jan 24, 2024 $0.0000224
-3.03%
$22,400 $4,825
Jan 23, 2024 $0.0000231
-8.70%
$23,100 $4,901
Jan 22, 2024 $0.0000253
-10.92%
$25,300 $15,396
Jan 21, 2024 $0.0000283
+15.51%
$28,300 $14,308
Jan 20, 2024 $0.0000245
+11.36%
$24,500 $3,434
Jan 19, 2024 $0.000022
-6.78%
$22,000 $2,940
Jan 18, 2024 $0.0000236
-20.81%
$23,600 $17,936
Jan 17, 2024 $0.0000298
-5.10%
$29,800 $12,913
Jan 16, 2024 $0.000031
-4.02%
$31,000 $6,536
Jan 15, 2024 $0.0000316
-2.17%
$31,600 $7,963
Jan 14, 2024 $0.0000323
-3.58%
$32,300 $1,811
Jan 13, 2024 $0.0000335
+3.40%
$33,500 $32,403
Jan 12, 2024 $0.0000324
-5.54%
$32,400 $50,186
Jan 11, 2024 $0.0000343
+2.08%
$34,300 $50,122
Jan 10, 2024 $0.0000336
+1.82%
$33,600 $49,481
Jan 9, 2024 $0.000033
-2.65%
$33,000 $50,125
Jan 8, 2024 $0.0000339
+0.00%
$33,900 $49,881
Jan 7, 2024 $0.000034
+0.89%
$34,000 $22,756
Jan 6, 2024 $0.0000337
-4.80%
$33,700 $50,895
Jan 5, 2024 $0.0000354
-8.53%
$35,400 $50,137
Jan 4, 2024 $0.0000387
+12.17%
$38,700 $50,046
Jan 3, 2024 $0.0000345
-15.85%
$34,500 $50,325
Jan 2, 2024 $0.000041
+0.24%
$41,000 $50,941
Jan 1, 2024 $0.0000409
+0.25%
$40,900 $50,078
Dec 31, 2023 $0.0000408
-7.69%
$40,800 $54,803
Dec 30, 2023 $0.0000442
-2.00%
$44,200 $50,115
Dec 29, 2023 $0.0000451
+8.15%
$45,100 $50,112
Dec 28, 2023 $0.0000417
+1.71%
$41,700 $50,622
Dec 27, 2023 $0.000041
-4.21%
$41,000 $50,829