Supreme Finance Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0000331
-37.56%
$ 33,115 $ 106,074
Oct 11, 2023 $ 0.000053
-17.22%
$ 53,046 $ 25,496
Oct 10, 2023 $ 0.0000641
+4.68%
$ 64,091 $ 8,112
Oct 9, 2023 $ 0.0000622
-3.74%
$ 62,237 $ 13,229
Oct 8, 2023 $ 0.0000693
-10.33%
$ 69,323 $ 23,609
Oct 7, 2023 $ 0.0000783
-7.87%
$ 78,342 $ 63,484
Oct 6, 2023 $ 0.000085
-16.76%
$ 85,011 $ 42,122
Oct 5, 2023 $ 0.0001
-37.48%
$ 100,128 $ 61,523
Oct 4, 2023 $ 0.000151
-11.08%
$ 151,082 $ 5,252
Oct 3, 2023 $ 0.00017
-2.40%
$ 169,992 $ 1,723
Oct 2, 2023 $ 0.000174
-7.17%
$ 174,067 $ 6,667
Oct 1, 2023 $ 0.000188
+7.03%
$ 187,506 $ 3,556
Sep 30, 2023 $ 0.000175
-7.83%
$ 175,210 $ 4,272
Sep 29, 2023 $ 0.00019
+6.15%
$ 190,053 $ 2,599
Sep 28, 2023 $ 0.000173
-3.83%
$ 173,010 $ 3,535
Sep 27, 2023 $ 0.00018
-5.25%
$ 179,900 $ 3,532
Sep 26, 2023 $ 0.00019
-1.17%
$ 189,907 $ 3,584
Sep 25, 2023 $ 0.00021
+3.85%
$ 210,273 $ 3,420
Sep 24, 2023 $ 0.000202
-21.64%
$ 202,499 $ 2,554
Sep 23, 2023 $ 0.000258
+15.53%
$ 258,402 $ 4,004
Sep 22, 2023 $ 0.000224
+11.66%
$ 223,674 $ 4,824
Sep 21, 2023 $ 0.000208
+4.09%
$ 208,363 $ 2,678
Sep 20, 2023 $ 0.0002
-7.01%
$ 200,166 $ 1,885
Sep 19, 2023 $ 0.000215
-4.60%
$ 215,234 $ 2,400
Sep 18, 2023 $ 0.000226
-10.85%
$ 225,671 $ 1,575
Sep 17, 2023 $ 0.000281
+13.04%
$ 280,986 $ 3,632
Sep 16, 2023 $ 0.000249
+7.61%
$ 248,583 $ 3,831
Sep 15, 2023 $ 0.000231
-12.72%
$ 230,866 $ 2,138
Sep 14, 2023 $ 0.000277
+3.39%
$ 276,503 $ 4,260
Sep 13, 2023 $ 0.00029
-8.92%
$ 289,649 $ 4,122
Sep 12, 2023 $ 0.000318
+4.21%
$ 318,010 $ 2,526
Sep 11, 2023 $ 0.000305
+20.31%
$ 305,269 $ 9,320
Sep 10, 2023 $ 0.000282
-4.02%
$ 281,779 $ 4,967
Sep 9, 2023 $ 0.000293
-10.71%
$ 293,295 $ 4,138
Sep 8, 2023 $ 0.000328
-15.84%
$ 328,479 $ 22,956
Sep 7, 2023 $ 0.000363
-14.63%
$ 363,404 $ 3,135
Sep 6, 2023 $ 0.000426
-2.01%
$ 425,553 $ 2,451
Sep 5, 2023 $ 0.000434
+8.30%
$ 434,388 $ 4,960
Sep 4, 2023 $ 0.000401
-12.52%
$ 401,314 $ 2,478
Sep 3, 2023 $ 0.000459
+17.04%
$ 458,888 $ 8,182
Sep 2, 2023 $ 0.000392
-7.96%
$ 391,908 $ 5,191
Sep 1, 2023 $ 0.000426
-3.00%
$ 425,707 $ 4,689
Aug 31, 2023 $ 0.000439
-11.79%
$ 439,081 $ 11,424
Aug 30, 2023 $ 0.000498
+10.39%
$ 497,790 $ 13,713
Aug 29, 2023 $ 0.000451
-0.16%
$ 450,981 $ 3,976
Aug 28, 2023 $ 0.000452
+3.08%
$ 451,671 $ 6,119
Aug 27, 2023 $ 0.000438
-13.36%
$ 438,160 $ 5,033
Aug 26, 2023 $ 0.000506
+5.53%
$ 505,634 $ 4,525
Aug 25, 2023 $ 0.000521
+0.33%
$ 521,233 $ 3,059
Aug 24, 2023 $ 0.00052
+4.39%
$ 519,551 $ 2,400