Supreme Finance Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 38.15
+0.71%
$ 38.15 billion $ 20.92 million
Mar 24, 5 AM $ 37.88
-0.54%
$ 37.88 billion $ 20.59 million
Mar 24, 4 AM $ 38.13
+0.66%
$ 38.13 billion $ 20.3 million
Mar 24, 3 AM $ 37.88
+0.85%
$ 37.88 billion $ 19.73 million
Mar 24, 2 AM $ 37.55
+0.46%
$ 37.55 billion $ 19.59 million
Mar 24, 1 AM $ 37.38
-0.61%
$ 37.38 billion $ 19.77 million
Mar 24, 12 AM $ 37.61
+0.71%
$ 37.61 billion $ 19.98 million
Mar 23, 11 PM $ 37.35
-0.62%
$ 37.35 billion $ 20.68 million
Mar 23, 10 PM $ 37.58
-0.77%
$ 37.58 billion $ 20.85 million
Mar 23, 9 PM $ 37.87
-0.86%
$ 37.87 billion $ 21.59 million
Mar 23, 8 PM $ 38.2
+0.69%
$ 38.2 billion $ 22.27 million
Mar 23, 7 PM $ 37.94
+0.35%
$ 37.94 billion $ 21.93 million
Mar 23, 6 PM $ 37.8
-1.07%
$ 37.8 billion $ 21.44 million
Mar 23, 5 PM $ 38.21
+1.65%
$ 38.21 billion $ 21.39 million
Mar 23, 4 PM $ 37.59
-0.25%
$ 37.59 billion $ 21.09 million
Mar 23, 3 PM $ 37.68
-1.34%
$ 37.68 billion $ 20.37 million
Mar 23, 2 PM $ 38.19
-1.91%
$ 38.19 billion $ 19.96 million
Mar 23, 1 PM $ 38.94
+1.60%
$ 38.94 billion $ 18.99 million
Mar 23, 12 PM $ 38.32
+1.75%
$ 38.32 billion $ 18.05 million
Mar 23, 11 AM $ 37.63
+1.69%
$ 37.63 billion $ 17.07 million
Mar 23, 10 AM $ 37
+0.05%
$ 37 billion $ 13.66 million
Mar 23, 9 AM $ 36.98
-0.81%
$ 36.98 billion $ 13.66 million
Mar 23, 8 AM $ 37.29
-0.54%
$ 37.29 billion $ 13.25 million
Mar 23, 7 AM $ 37.49
-0.74%
$ 37.49 billion $ 13.16 million
Mar 23, 6 AM $ 37.77
-1.21%
$ 37.77 billion $ 13.04 million
Mar 23, 5 AM $ 38.23
-0.04%
$ 38.23 billion $ 13.42 million
Mar 23, 4 AM $ 38.25
+0.56%
$ 38.25 billion $ 13.57 million
Mar 23, 3 AM $ 38.03
-0.31%
$ 38.03 billion $ 13.64 million
Mar 23, 2 AM $ 38.15
+0.32%
$ 38.15 billion $ 13.82 million
Mar 23, 1 AM $ 38.03
+1.06%
$ 38.03 billion $ 13.7 million
Mar 23, 12 AM $ 37.63
-1.87%
$ 37.63 billion $ 13.75 million
Mar 22, 11 PM $ 38.35
-0.14%
$ 38.35 billion $ 13.59 million
Mar 22, 10 PM $ 38.4
+1.89%
$ 38.4 billion $ 13.75 million
Mar 22, 9 PM $ 37.68
-0.84%
$ 37.68 billion $ 12.93 million
Mar 22, 8 PM $ 38.01
+0.00%
$ 38.01 billion $ 12.24 million
Mar 22, 7 PM $ 38.01
-0.21%
$ 38.01 billion $ 12.05 million
Mar 22, 6 PM $ 38.09
-0.04%
$ 38.09 billion $ 11.88 million
Mar 22, 5 PM $ 38.1
+0.12%
$ 38.1 billion $ 11.98 million
Mar 22, 4 PM $ 38.06
-0.07%
$ 38.06 billion $ 12.02 million
Mar 22, 3 PM $ 38.09
-0.42%
$ 38.09 billion $ 12.21 million
Mar 22, 2 PM $ 38.25
-0.13%
$ 38.25 billion $ 12.07 million
Mar 22, 1 PM $ 38.3
+0.07%
$ 38.3 billion $ 12.06 million
Mar 22, 12 PM $ 38.27
+0.82%
$ 38.27 billion $ 11.87 million
Mar 22, 11 AM $ 37.96
-0.22%
$ 37.96 billion $ 11.71 million
Mar 22, 10 AM $ 38.04
-0.39%
$ 38.04 billion $ 10.81 million
Mar 22, 9 AM $ 38.19
-0.26%
$ 38.19 billion $ 10.48 million
Mar 22, 8 AM $ 38.29
-0.02%
$ 38.29 billion $ 10.28 million
Mar 22, 7 AM $ 38.31
-0.32%
$ 38.31 billion $ 9.71 million
Mar 22, 6 AM $ 38.42
-0.10%
$ 38.42 billion $ 9.3 million
Mar 22, 5 AM $ 38.46
-1.41%
$ 38.46 billion $ 8.72 million