Supreme Finance Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $59.54
+0.33%
$59.54 billion $11.55 million
Jul 27, 12 AM $59.35
-0.50%
$59.35 billion $11.08 million
Jul 26, 11 PM $59.65
-0.09%
$59.65 billion $10.47 million
Jul 26, 10 PM $59.7
+0.99%
$59.7 billion $9.93 million
Jul 26, 9 PM $59.11
+0.31%
$59.11 billion $9.37 million
Jul 26, 8 PM $58.92
-0.13%
$58.92 billion $9.1 million
Jul 26, 7 PM $59
-0.13%
$59 billion $9.28 million
Jul 26, 6 PM $59.07
-0.23%
$59.07 billion $9.18 million
Jul 26, 5 PM $59.21
-0.36%
$59.21 billion $9.33 million
Jul 26, 4 PM $59.43
+0.77%
$59.43 billion $8.99 million
Jul 26, 3 PM $58.98
+0.39%
$58.98 billion $8.33 million
Jul 26, 2 PM $58.74
+0.19%
$58.74 billion $8.12 million
Jul 26, 1 PM $58.63
-0.12%
$58.63 billion $7.71 million
Jul 26, 12 PM $58.69
+0.12%
$58.69 billion $7.52 million
Jul 26, 11 AM $58.62
-0.17%
$58.62 billion $7.25 million
Jul 26, 10 AM $58.72
+0.11%
$58.72 billion $7.2 million
Jul 26, 9 AM $58.66
+0.22%
$58.66 billion $7.24 million
Jul 26, 8 AM $58.53
-0.14%
$58.53 billion $7.99 million
Jul 26, 7 AM $58.61
-0.01%
$58.61 billion $8.09 million
Jul 26, 6 AM $58.62
-0.07%
$58.62 billion $8.02 million
Jul 26, 5 AM $58.66
+0.14%
$58.66 billion $7.68 million
Jul 26, 4 AM $58.57
+0.05%
$58.57 billion $7.57 million
Jul 26, 3 AM $58.55
+0.03%
$58.55 billion $7.37 million
Jul 26, 2 AM $58.53
+0.26%
$58.53 billion $7.36 million
Jul 26, 1 AM $58.38
+0.20%
$58.38 billion $7.44 million
Jul 26, 12 AM $58.26
+0.22%
$58.26 billion $7.4 million
Jul 25, 11 PM $58.13
-0.04%
$58.13 billion $7.39 million
Jul 25, 10 PM $58.16
+0.13%
$58.16 billion $7.26 million
Jul 25, 9 PM $58.08
-0.06%
$58.08 billion $7.15 million
Jul 25, 8 PM $58.12
+0.08%
$58.12 billion $7.42 million
Jul 25, 7 PM $58.07
-0.60%
$58.07 billion $7.15 million
Jul 25, 6 PM $58.43
+0.34%
$58.43 billion $7.13 million
Jul 25, 5 PM $58.23
+0.63%
$58.23 billion $6.96 million
Jul 25, 4 PM $57.86
+0.27%
$57.86 billion $7.03 million
Jul 25, 3 PM $57.71
+0.39%
$57.71 billion $7.25 million
Jul 25, 2 PM $57.48
+0.25%
$57.48 billion $8.54 million
Jul 25, 1 PM $57.34
-0.33%
$57.34 billion $9.8 million
Jul 25, 12 PM $57.56
-0.28%
$57.56 billion $11.12 million
Jul 25, 11 AM $57.72
+0.29%
$57.72 billion $11.43 million
Jul 25, 10 AM $57.55
-0.38%
$57.55 billion $11.86 million
Jul 25, 9 AM $57.77
+1.21%
$57.77 billion $12.22 million
Jul 25, 8 AM $57.08
-0.20%
$57.08 billion $11.7 million
Jul 25, 7 AM $57.19
-0.19%
$57.19 billion $11.63 million
Jul 25, 6 AM $57.3
+0.05%
$57.3 billion $12.42 million
Jul 25, 5 AM $57.27
-0.31%
$57.27 billion $12.91 million
Jul 25, 4 AM $57.45
+0.02%
$57.45 billion $13.04 million
Jul 25, 3 AM $57.44
+0.37%
$57.44 billion $13.2 million
Jul 25, 2 AM $57.22
-0.36%
$57.22 billion $13.28 million
Jul 25, 1 AM $57.43
+0.04%
$57.43 billion $13.38 million
Jul 25, 12 AM $57.4
-0.06%
$57.4 billion $13.47 million