Supreme Finance Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.0000428
+0.71%
$42,800 $50,462
Dec 25, 2023 $0.0000425
-1.39%
$42,500 $50,725
Dec 24, 2023 $0.0000431
+0.23%
$43,100 $4,347
Dec 23, 2023 $0.000043
-1.15%
$43,000 $41,321
Dec 22, 2023 $0.0000435
+3.33%
$43,500 $37,502
Dec 21, 2023 $0.0000421
-12.29%
$42,100 $46,789
Dec 20, 2023 $0.000048
+3.23%
$48,000 $25,089
Dec 19, 2023 $0.0000465
-4.32%
$46,500 $27,838
Dec 18, 2023 $0.0000486
-2.80%
$48,600 $52,248
Dec 17, 2023 $0.00005
+0.00%
$50,000 $9,117
Dec 16, 2023 $0.00005
+2.04%
$50,000 $17,350
Dec 15, 2023 $0.000049
-3.92%
$49,000 $20,095
Dec 14, 2023 $0.000051
-3.77%
$51,000 $1.15 million
Dec 13, 2023 $0.000053
-5.36%
$53,000 $719,437
Dec 12, 2023 $0.000056
+9.80%
$56,000 $240,278
Dec 11, 2023 $0.000051
-12.07%
$51,000 $401,870
Dec 10, 2023 $0.000058
+13.73%
$58,000 $1.64 million
Dec 9, 2023 $0.000051
+18.60%
$51,000 $7.87 million
Dec 8, 2023 $0.000043
-2.27%
$43,000 $10,387
Dec 7, 2023 $0.000044
-6.38%
$44,000 $10,232
Dec 6, 2023 $0.000047
+2.17%
$47,000 $172,018
Dec 5, 2023 $0.000046
+17.95%
$46,000 $35,103
Dec 4, 2023 $0.000039
+2.63%
$39,000 $8,608
Dec 3, 2023 $0.000038
-5.00%
$38,000 $9,239
Dec 2, 2023 $0.00004
+0.00%
$40,000 $479,927
Dec 1, 2023 $0.00004
+2.56%
$40,000 $84,880
Nov 30, 2023 $0.000039
+2.63%
$39,000 $17,528
Nov 29, 2023 $0.000038
-5.00%
$38,000 $70,550
Nov 28, 2023 $0.00004
-6.98%
$40,000 $80,793
Nov 27, 2023 $0.000043
+0.00%
$43,000 $352,048
Nov 26, 2023 $0.000043
+13.16%
$43,000 $424,175
Nov 25, 2023 $0.000038
+0.00%
$38,000 $14,649
Nov 24, 2023 $0.000038
-2.56%
$38,000 $22,099
Nov 23, 2023 $0.000039
-4.88%
$39,000 $15,974
Nov 22, 2023 $0.000041
-4.65%
$41,000 $10,075
Nov 21, 2023 $0.000043
-8.51%
$43,000 $5,738
Nov 20, 2023 $0.000047
+4.44%
$47,000 $9,238
Nov 19, 2023 $0.000045
-2.17%
$45,000 $9,446
Nov 18, 2023 $0.000046
+9.52%
$46,000 $26,293
Nov 17, 2023 $0.000042
-8.70%
$42,000 $5,809
Nov 16, 2023 $0.000046
+0.00%
$46,000 $9,218
Nov 15, 2023 $0.000046
+0.00%
$46,000 $9,668
Nov 14, 2023 $0.000046
+4.55%
$46,000 $21,218
Nov 13, 2023 $0.000044
-2.22%
$44,000 $15,975
Nov 12, 2023 $0.000045
-2.17%
$45,000 $14,633
Nov 11, 2023 $0.000046
+0.00%
$46,000 $14,175
Nov 10, 2023 $0.000046
+2.22%
$46,000 $20,932
Nov 9, 2023 $0.000045
+2.27%
$45,000 $17,579
Nov 8, 2023 $0.000044
-4.35%
$44,000 $15,173
Nov 7, 2023 $0.000046
-0.81%
$46,000 $18,385