Supreme Finance Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 38.42
-0.10%
$ 38.42 billion $ 9.3 million
Mar 22, 5 AM $ 38.46
-1.41%
$ 38.46 billion $ 8.72 million
Mar 22, 4 AM $ 39.01
-0.15%
$ 39.01 billion $ 8.4 million
Mar 22, 3 AM $ 39.07
-0.03%
$ 39.07 billion $ 8.3 million
Mar 22, 2 AM $ 39.08
+0.64%
$ 39.08 billion $ 8.03 million
Mar 22, 1 AM $ 38.83
-1.30%
$ 38.83 billion $ 7.8 million
Mar 22, 12 AM $ 39.34
+0.32%
$ 39.34 billion $ 7.48 million
Mar 21, 11 PM $ 39.21
-1.71%
$ 39.21 billion $ 6.28 million
Mar 21, 10 PM $ 39.89
-0.48%
$ 39.89 billion $ 6.04 million
Mar 21, 9 PM $ 40.09
-0.40%
$ 40.09 billion $ 6.65 million
Mar 21, 8 PM $ 40.25
+0.17%
$ 40.25 billion $ 6.98 million
Mar 21, 7 PM $ 40.18
-0.23%
$ 40.18 billion $ 7.43 million
Mar 21, 6 PM $ 40.27
+0.04%
$ 40.27 billion $ 8.13 million
Mar 21, 5 PM $ 40.25
+0.57%
$ 40.25 billion $ 8.21 million
Mar 21, 4 PM $ 40.03
+0.25%
$ 40.03 billion $ 8.92 million
Mar 21, 3 PM $ 39.93
+0.33%
$ 39.93 billion $ 9.09 million
Mar 21, 2 PM $ 39.8
-0.41%
$ 39.8 billion $ 9.63 million
Mar 21, 1 PM $ 39.96
+0.40%
$ 39.96 billion $ 10.46 million
Mar 21, 12 PM $ 39.8
-0.69%
$ 39.8 billion $ 11.14 million
Mar 21, 11 AM $ 40.03
+0.68%
$ 40.03 billion $ 11.08 million
Mar 21, 10 AM $ 39.66
+0.00%
$ 39.66 billion $ 11.06 million
Mar 21, 9 AM $ 39.66
+0.33%
$ 39.66 billion $ 11.35 million
Mar 21, 8 AM $ 39.53
-0.38%
$ 39.53 billion $ 11.66 million
Mar 21, 7 AM $ 39.68
+0.69%
$ 39.68 billion $ 12.72 million
Mar 21, 6 AM $ 39.41
+0.12%
$ 39.41 billion $ 13.26 million
Mar 21, 5 AM $ 39.36
-0.42%
$ 39.36 billion $ 13.42 million
Mar 21, 4 AM $ 39.53
-0.33%
$ 39.53 billion $ 13.49 million
Mar 21, 3 AM $ 39.66
-0.25%
$ 39.66 billion $ 13.59 million
Mar 21, 2 AM $ 39.76
+0.56%
$ 39.76 billion $ 13.82 million
Mar 21, 1 AM $ 39.34
-0.38%
$ 39.41 billion $ 13.85 million
Mar 21, 12 AM $ 39.49
-0.20%
$ 39.49 billion $ 14.04 million
Mar 20, 11 PM $ 39.57
-1.18%
$ 39.57 billion $ 14.39 million
Mar 20, 10 PM $ 40.04
+0.99%
$ 40.04 billion $ 14.34 million
Mar 20, 9 PM $ 39.65
+1.31%
$ 39.65 billion $ 14.13 million
Mar 20, 8 PM $ 39.14
-0.07%
$ 39.14 billion $ 13.93 million
Mar 20, 7 PM $ 39.16
+0.39%
$ 39.16 billion $ 13.65 million
Mar 20, 6 PM $ 39.01
-0.52%
$ 39.01 billion $ 13.74 million
Mar 20, 5 PM $ 39.21
-0.52%
$ 39.21 billion $ 13.71 million
Mar 20, 4 PM $ 39.42
-0.16%
$ 39.42 billion $ 13.62 million
Mar 20, 3 PM $ 39.48
+1.88%
$ 39.48 billion $ 13.67 million
Mar 20, 2 PM $ 38.75
-0.82%
$ 38.75 billion $ 14.09 million
Mar 20, 1 PM $ 39.07
-1.12%
$ 39.07 billion $ 13.51 million
Mar 20, 12 PM $ 39.51
-0.01%
$ 39.51 billion $ 13.64 million
Mar 20, 11 AM $ 39.52
+0.00%
$ 39.52 billion $ 13.96 million
Mar 20, 10 AM $ 39.51
+0.11%
$ 39.51 billion $ 13.94 million
Mar 20, 9 AM $ 39.47
-1.13%
$ 39.47 billion $ 13.92 million
Mar 20, 8 AM $ 39.92
-0.91%
$ 39.92 billion $ 14.14 million
Mar 20, 7 AM $ 40.29
+2.37%
$ 40.29 billion $ 14.03 million
Mar 20, 6 AM $ 39.35
-1.45%
$ 39.35 billion $ 14.51 million
Mar 20, 5 AM $ 39.92
+0.66%
$ 39.92 billion $ 14.51 million