Supreme Finance Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $57.4
-0.06%
$57.4 billion $13.47 million
Jul 24, 11 PM $57.44
+0.36%
$57.44 billion $13.53 million
Jul 24, 10 PM $57.23
+0.83%
$57.23 billion $13.72 million
Jul 24, 9 PM $56.76
-2.23%
$56.76 billion $13.79 million
Jul 24, 8 PM $58.06
-0.19%
$58.06 billion $13.64 million
Jul 24, 7 PM $58.17
-0.75%
$58.17 billion $13.92 million
Jul 24, 6 PM $58.61
-0.63%
$58.61 billion $14.07 million
Jul 24, 5 PM $58.98
+0.38%
$58.98 billion $14.31 million
Jul 24, 4 PM $58.76
-0.01%
$58.76 billion $14.49 million
Jul 24, 3 PM $58.77
-0.13%
$58.77 billion $14.78 million
Jul 24, 2 PM $58.86
+0.80%
$58.86 billion $13.98 million
Jul 24, 1 PM $58.36
+0.05%
$58.36 billion $13.22 million
Jul 24, 12 PM $58.33
-0.43%
$58.33 billion $12.42 million
Jul 24, 11 AM $58.58
+0.21%
$58.58 billion $12.63 million
Jul 24, 10 AM $58.46
-0.63%
$58.46 billion $12.26 million
Jul 24, 9 AM $58.84
+0.03%
$58.84 billion $11.94 million
Jul 24, 8 AM $58.82
+0.21%
$58.82 billion $11.75 million
Jul 24, 7 AM $58.7
-0.08%
$58.7 billion $11.79 million
Jul 24, 6 AM $58.76
+0.62%
$58.76 billion $11.15 million
Jul 24, 5 AM $58.39
-0.01%
$58.39 billion $10.7 million
Jul 24, 4 AM $58.37
+0.26%
$58.37 billion $10.59 million
Jul 24, 3 AM $58.2
+0.71%
$58.2 billion $10.68 million
Jul 24, 2 AM $57.79
-0.41%
$57.79 billion $10.61 million
Jul 24, 1 AM $58.03
+1.03%
$58.03 billion $10.54 million
Jul 24, 12 AM $57.44
-0.13%
$57.44 billion $10.67 million
Jul 23, 11 PM $57.51
-0.08%
$57.51 billion $10.75 million
Jul 23, 10 PM $57.56
-0.14%
$57.56 billion $10.61 million
Jul 23, 9 PM $57.64
-0.70%
$57.64 billion $10.28 million
Jul 23, 8 PM $58.06
+0.20%
$58.06 billion $10.11 million
Jul 23, 7 PM $57.94
-0.70%
$57.94 billion $9.94 million
Jul 23, 6 PM $58.34
+0.15%
$58.34 billion $9.69 million
Jul 23, 5 PM $58.26
-0.88%
$58.26 billion $9.59 million
Jul 23, 4 PM $58.78
-1.39%
$58.78 billion $9.72 million
Jul 23, 3 PM $59.61
-0.39%
$59.61 billion $9.62 million
Jul 23, 2 PM $59.85
+1.10%
$59.85 billion $9.42 million
Jul 23, 1 PM $59.19
-0.23%
$59.19 billion $9.39 million
Jul 23, 12 PM $59.33
+0.03%
$59.33 billion $9.18 million
Jul 23, 11 AM $59.31
+0.28%
$59.31 billion $9 million
Jul 23, 10 AM $59.15
-0.03%
$59.15 billion $9.33 million
Jul 23, 9 AM $59.16
+0.26%
$59.16 billion $9.5 million
Jul 23, 8 AM $59.01
+0.66%
$59.01 billion $10.37 million
Jul 23, 7 AM $58.62
-0.75%
$58.62 billion $11 million
Jul 23, 6 AM $59.07
+0.23%
$59.07 billion $11.58 million
Jul 23, 5 AM $58.93
-0.33%
$58.93 billion $12.03 million
Jul 23, 4 AM $59.13
+0.11%
$59.13 billion $12.44 million
Jul 23, 3 AM $59.06
+0.23%
$59.06 billion $12.64 million
Jul 23, 2 AM $58.92
-0.16%
$58.92 billion $12.61 million
Jul 23, 1 AM $59.01
-0.54%
$59.01 billion $12.65 million
Jul 23, 12 AM $59.33
+0.01%
$59.33 billion $12.72 million
Jul 22, 11 PM $59.33
+0.21%
$59.33 billion $12.78 million