Supreme Finance Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00155
-7.16%
$ 1.55 million $ 822,696
Jul 3, 2023 $ 0.0016
-4.89%
$ 1.6 million $ 238,200
Jul 2, 2023 $ 0.00168
+3.92%
$ 1.68 million $ 148,590
Jul 1, 2023 $ 0.00162
-5.09%
$ 1.62 million $ 836,006
Jun 30, 2023 $ 0.00172
+11.04%
$ 1.72 million $ 1.05 million
Jun 29, 2023 $ 0.00155
+1.23%
$ 1.55 million $ 610,127
Jun 28, 2023 $ 0.00153
-6.89%
$ 1.53 million $ 647,981
Jun 27, 2023 $ 0.00163
-5.04%
$ 1.63 million $ 595,698
Jun 26, 2023 $ 0.00172
-0.57%
$ 1.72 million $ 889,856
Jun 25, 2023 $ 0.00173
+16.03%
$ 1.73 million $ 384,218
Jun 24, 2023 $ 0.00149
-7.08%
$ 1.49 million $ 765,711
Jun 23, 2023 $ 0.0016
+9.74%
$ 1.6 million $ 626,869
Jun 22, 2023 $ 0.00146
-18.97%
$ 1.46 million $ 15,143
Jun 21, 2023 $ 0.0018
-0.07%
$ 1.8 million $ 47,290
Jun 20, 2023 $ 0.0018
-19.63%
$ 1.8 million $ 41,495
Jun 19, 2023 $ 0.00224
+1.12%
$ 2.24 million $ 84,797
Jun 18, 2023 $ 0.00221
+2.30%
$ 2.21 million $ 125,385
Jun 17, 2023 $ 0.00216
+6.58%
$ 2.16 million $ 48,122
Jun 16, 2023 $ 0.00203
-5.38%
$ 2.03 million $ 18,088
Jun 15, 2023 $ 0.00214
-3.92%
$ 2.14 million $ 194,804
Jun 14, 2023 $ 0.00224
-0.32%
$ 2.24 million $ 143,437
Jun 13, 2023 $ 0.00217
+16.89%
$ 2.17 million $ 291,541
Jun 12, 2023 $ 0.00183
-18.60%
$ 1.83 million $ 200,762
Jun 11, 2023 $ 0.00225
-18.64%
$ 2.25 million $ 51,743
Jun 10, 2023 $ 0.00277
+5.62%
$ 2.77 million $ 361,219
Jun 9, 2023 $ 0.00262
+8.54%
$ 2.62 million $ 468,569
Jun 8, 2023 $ 0.00241
-8.49%
$ 2.41 million $ 246,902
Jun 7, 2023 $ 0.00264
-8.44%
$ 2.64 million $ 516,703
Jun 6, 2023 $ 0.00291
-9.70%
$ 2.91 million $ 1.72 million
Jun 5, 2023 $ 0.00322
-8.60%
$ 3.22 million $ 89,156
Jun 4, 2023 $ 0.00351
+12.36%
$ 3.51 million $ 22,980
Jun 3, 2023 $ 0.00313
-6.79%
$ 3.13 million $ 39,336
Jun 2, 2023 $ 0.00347
+7.04%
$ 3.47 million $ 47,545
Jun 1, 2023 $ 0.00322
+20.36%
$ 3.22 million $ 36,818
May 31, 2023 $ 0.00267
-11.50%
$ 2.67 million $ 212,962
May 30, 2023 $ 0.00302
-5.74%
$ 3.02 million $ 1.07 million
May 29, 2023 $ 0.00321
+4.37%
$ 3.21 million $ 197,978
May 28, 2023 $ 0.00307
-10.73%
$ 3.07 million $ 28,481
May 27, 2023 $ 0.00314
+4.63%
$ 3.14 million $ 83,376
May 26, 2023 $ 0.00301
-8.54%
$ 3.01 million $ 41,628
May 25, 2023 $ 0.00329
-18.56%
$ 3.29 million $ 275,581
May 24, 2023 $ 0.00404
-1.23%
$ 4.04 million $ 25,260
May 23, 2023 $ 0.00402
-8.67%
$ 4.02 million $ 430,629
May 22, 2023 $ 0.0044
+1.04%
$ 4.4 million $ 1.14 million
May 21, 2023 $ 0.00436
+3.02%
$ 4.36 million $ 947,586
May 20, 2023 $ 0.00424
-1.61%
$ 4.24 million $ 1.22 million
May 19, 2023 $ 0.00391
-4.70%
$ 3.91 million $ 880,023
May 18, 2023 $ 0.00396
-17.83%
$ 3.96 million $ 1.16 million
May 17, 2023 $ 0.00482
+7.13%
$ 4.82 million $ 24,370
May 16, 2023 $ 0.00425
-1.35%
$ 4.25 million $ 42,587