Supreme Finance Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 39.35
-1.45%
$ 39.35 billion $ 14.51 million
Mar 20, 5 AM $ 39.92
+0.66%
$ 39.92 billion $ 14.51 million
Mar 20, 4 AM $ 39.67
-0.58%
$ 39.67 billion $ 14.64 million
Mar 20, 3 AM $ 39.9
+0.61%
$ 39.9 billion $ 14.77 million
Mar 20, 2 AM $ 39.65
-0.32%
$ 39.65 billion $ 14.98 million
Mar 20, 1 AM $ 39.78
-0.48%
$ 39.78 billion $ 15.25 million
Mar 20, 12 AM $ 39.98
+1.58%
$ 39.98 billion $ 15.26 million
Mar 19, 11 PM $ 39.35
+0.02%
$ 39.35 billion $ 15.13 million
Mar 19, 10 PM $ 39.34
+0.20%
$ 39.34 billion $ 15.1 million
Mar 19, 9 PM $ 39.26
-0.56%
$ 39.26 billion $ 15.27 million
Mar 19, 8 PM $ 39.48
-0.86%
$ 39.48 billion $ 15.55 million
Mar 19, 7 PM $ 39.82
-0.45%
$ 39.82 billion $ 15.97 million
Mar 19, 6 PM $ 40
-0.20%
$ 40 billion $ 15.84 million
Mar 19, 5 PM $ 40.08
+1.81%
$ 40.08 billion $ 17.35 million
Mar 19, 4 PM $ 39.37
-0.63%
$ 39.37 billion $ 18.19 million
Mar 19, 3 PM $ 39.62
+0.26%
$ 39.62 billion $ 18.98 million
Mar 19, 2 PM $ 39.52
+0.11%
$ 39.52 billion $ 19.22 million
Mar 19, 1 PM $ 39.48
+1.45%
$ 39.48 billion $ 20.69 million
Mar 19, 12 PM $ 38.91
-1.47%
$ 38.91 billion $ 23.08 million
Mar 19, 11 AM $ 39.5
-0.30%
$ 39.5 billion $ 23.77 million
Mar 19, 10 AM $ 39.62
-0.61%
$ 39.62 billion $ 24.72 million
Mar 19, 9 AM $ 39.86
+0.46%
$ 39.86 billion $ 24.83 million
Mar 19, 8 AM $ 39.68
-1.14%
$ 39.68 billion $ 24.68 million
Mar 19, 7 AM $ 40.14
-2.61%
$ 40.14 billion $ 24.41 million
Mar 19, 6 AM $ 41.21
-0.30%
$ 41.21 billion $ 23.74 million
Mar 19, 5 AM $ 41.34
+0.74%
$ 41.34 billion $ 23.9 million
Mar 19, 4 AM $ 41.03
-1.21%
$ 41.03 billion $ 24 million
Mar 19, 3 AM $ 41.53
+0.47%
$ 41.53 billion $ 24.03 million
Mar 19, 2 AM $ 41.34
+0.17%
$ 41.34 billion $ 23.85 million
Mar 19, 1 AM $ 41.27
-0.69%
$ 41.27 billion $ 23.88 million
Mar 19, 12 AM $ 41.56
-1.35%
$ 41.56 billion $ 24.22 million
Mar 18, 11 PM $ 42.13
+0.63%
$ 42.13 billion $ 24.28 million
Mar 18, 10 PM $ 41.86
-1.38%
$ 41.86 billion $ 24.39 million
Mar 18, 9 PM $ 42.45
-0.46%
$ 42.45 billion $ 24.19 million
Mar 18, 8 PM $ 42.64
+0.28%
$ 42.64 billion $ 24.21 million
Mar 18, 7 PM $ 42.52
+0.18%
$ 42.52 billion $ 24.14 million
Mar 18, 6 PM $ 42.45
-2.19%
$ 42.45 billion $ 23.59 million
Mar 18, 5 PM $ 43.4
+1.99%
$ 43.4 billion $ 22.32 million
Mar 18, 4 PM $ 42.56
+2.38%
$ 42.56 billion $ 20.94 million
Mar 18, 3 PM $ 41.57
+1.09%
$ 41.57 billion $ 19.87 million
Mar 18, 2 PM $ 41.12
-0.14%
$ 41.12 billion $ 19.37 million
Mar 18, 1 PM $ 41.17
+1.56%
$ 41.17 billion $ 17.93 million
Mar 18, 12 PM $ 40.54
-1.48%
$ 40.54 billion $ 15.31 million
Mar 18, 11 AM $ 41.15
-0.92%
$ 41.15 billion $ 14.69 million
Mar 18, 10 AM $ 41.54
+0.28%
$ 41.54 billion $ 14.28 million
Mar 18, 9 AM $ 41.43
+0.08%
$ 41.43 billion $ 14.37 million
Mar 18, 8 AM $ 41.39
-0.67%
$ 41.39 billion $ 14.33 million
Mar 18, 7 AM $ 41.67
-0.69%
$ 41.67 billion $ 14.46 million
Mar 18, 6 AM $ 41.96
+1.33%
$ 42 billion $ 14.49 million
Mar 18, 5 AM $ 41.41
-0.98%
$ 41.39 billion $ 14.77 million