Supreme Finance Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $59.33
+0.21%
$59.33 billion $12.78 million
Jul 22, 10 PM $59.19
-0.04%
$59.19 billion $12.73 million
Jul 22, 9 PM $59.22
-0.29%
$59.22 billion $12.84 million
Jul 22, 8 PM $59.39
+0.25%
$59.39 billion $12.91 million
Jul 22, 7 PM $59.24
-0.54%
$59.24 billion $12.95 million
Jul 22, 6 PM $59.57
+1.02%
$59.57 billion $13.15 million
Jul 22, 5 PM $58.97
+1.34%
$58.97 billion $13.22 million
Jul 22, 4 PM $58.19
+0.03%
$58.19 billion $13.26 million
Jul 22, 3 PM $58.17
-0.53%
$58.17 billion $13.19 million
Jul 22, 2 PM $58.49
-0.29%
$58.49 billion $13.89 million
Jul 22, 1 PM $58.67
+0.30%
$58.67 billion $15.26 million
Jul 22, 12 PM $58.47
-0.34%
$58.47 billion $16.22 million
Jul 22, 11 AM $58.68
-0.73%
$58.68 billion $16.93 million
Jul 22, 10 AM $59.11
+0.27%
$59.11 billion $17.28 million
Jul 22, 9 AM $58.96
+0.14%
$58.96 billion $18.01 million
Jul 22, 8 AM $58.87
+0.37%
$58.87 billion $18.78 million
Jul 22, 7 AM $58.66
-0.15%
$58.66 billion $21.59 million
Jul 22, 6 AM $58.76
-0.65%
$58.76 billion $24.28 million
Jul 22, 5 AM $59.14
-1.89%
$59.14 billion $25.76 million
Jul 22, 4 AM $60.28
+0.07%
$60.28 billion $26.56 million
Jul 22, 3 AM $60.24
-0.79%
$60.24 billion $28.2 million
Jul 22, 2 AM $60.72
-0.13%
$60.72 billion $29.32 million
Jul 22, 1 AM $60.8
-0.57%
$60.8 billion $29.14 million
Jul 22, 12 AM $61.16
+0.59%
$61.16 billion $28.73 million
Jul 21, 11 PM $60.8
+0.07%
$60.8 billion $28.55 million
Jul 21, 10 PM $60.76
+0.00%
$60.76 billion $28.58 million
Jul 21, 9 PM $60.76
+0.48%
$60.76 billion $28.47 million
Jul 21, 8 PM $60.47
+0.23%
$60.47 billion $28.37 million
Jul 21, 7 PM $60.33
-0.29%
$60.33 billion $28.34 million
Jul 21, 6 PM $60.51
+0.00%
$60.51 billion $28.4 million
Jul 21, 5 PM $60.5
-2.25%
$60.5 billion $28.42 million
Jul 21, 4 PM $61.89
+0.11%
$61.89 billion $28.15 million
Jul 21, 3 PM $61.82
-0.19%
$61.82 billion $28.36 million
Jul 21, 2 PM $61.94
-1.07%
$61.94 billion $29.61 million
Jul 21, 1 PM $62.6
-0.30%
$62.6 billion $28.66 million
Jul 21, 12 PM $62.79
-0.07%
$62.79 billion $28.81 million
Jul 21, 11 AM $62.83
+0.16%
$62.83 billion $29.37 million
Jul 21, 10 AM $62.74
-0.64%
$62.74 billion $29.67 million
Jul 21, 9 AM $63.14
+0.21%
$63.14 billion $29 million
Jul 21, 8 AM $63.01
+0.03%
$63.01 billion $27.73 million
Jul 21, 7 AM $62.99
-0.26%
$62.99 billion $25.69 million
Jul 21, 6 AM $63.15
+0.12%
$63.15 billion $23.1 million
Jul 21, 5 AM $63.08
+0.33%
$63.08 billion $22.06 million
Jul 21, 4 AM $62.85
+0.29%
$62.85 billion $21.94 million
Jul 21, 3 AM $62.69
+0.25%
$62.69 billion $20.3 million
Jul 21, 2 AM $62.53
+0.25%
$62.53 billion $19.34 million
Jul 21, 1 AM $62.37
-0.19%
$62.37 billion $19.78 million
Jul 21, 12 AM $62.48
-0.01%
$62.48 billion $20.26 million
Jul 20, 11 PM $62.49
+0.23%
$62.49 billion $21.04 million
Jul 20, 10 PM $62.34
-0.31%
$62.34 billion $21.3 million