Supreme Finance Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.000281
+13.04%
$280,986 $3,632
Sep 16, 2023 $0.000249
+7.61%
$248,583 $3,831
Sep 15, 2023 $0.000231
-12.72%
$230,866 $2,138
Sep 14, 2023 $0.000277
+3.39%
$276,503 $4,260
Sep 13, 2023 $0.00029
-8.92%
$289,649 $4,122
Sep 12, 2023 $0.000318
+4.21%
$318,010 $2,526
Sep 11, 2023 $0.000305
+20.31%
$305,269 $9,320
Sep 10, 2023 $0.000282
-4.02%
$281,779 $4,967
Sep 9, 2023 $0.000293
-10.71%
$293,295 $4,138
Sep 8, 2023 $0.000328
-15.84%
$328,479 $22,956
Sep 7, 2023 $0.000363
-14.63%
$363,404 $3,135
Sep 6, 2023 $0.000426
-2.01%
$425,553 $2,451
Sep 5, 2023 $0.000434
+8.30%
$434,388 $4,960
Sep 4, 2023 $0.000401
-12.52%
$401,314 $2,478
Sep 3, 2023 $0.000459
+17.04%
$458,888 $8,182
Sep 2, 2023 $0.000392
-7.96%
$391,908 $5,191
Sep 1, 2023 $0.000426
-3.00%
$425,707 $4,689
Aug 31, 2023 $0.000439
-11.79%
$439,081 $11,424
Aug 30, 2023 $0.000498
+10.39%
$497,790 $13,713
Aug 29, 2023 $0.000451
-0.16%
$450,981 $3,976
Aug 28, 2023 $0.000452
+3.08%
$451,671 $6,119
Aug 27, 2023 $0.000438
-13.36%
$438,160 $5,033
Aug 26, 2023 $0.000506
+5.53%
$505,634 $4,525
Aug 25, 2023 $0.000521
+0.33%
$521,233 $3,059
Aug 24, 2023 $0.00052
+4.39%
$519,551 $2,400
Aug 23, 2023 $0.000498
-22.26%
$497,769 $14,147
Aug 22, 2023 $0.00064
+11.03%
$640,207 $6,234
Aug 21, 2023 $0.000577
-9.73%
$576,639 $7,593
Aug 20, 2023 $0.000638
+5.35%
$637,840 $17,309
Aug 19, 2023 $0.000605
+11.25%
$605,435 $4,142
Aug 18, 2023 $0.000544
+8.23%
$544,354 $4,396
Aug 17, 2023 $0.000503
-17.66%
$503,011 $4,789
Aug 16, 2023 $0.000611
-2.81%
$611,362 $4,689
Aug 15, 2023 $0.000629
+0.76%
$629,178 $25,902
Aug 14, 2023 $0.000622
-2.54%
$622,355 $40,290
Aug 13, 2023 $0.000638
+6.22%
$637,689 $78,096
Aug 12, 2023 $0.000601
-10.99%
$601,218 $269,372
Aug 11, 2023 $0.000675
-3.79%
$675,498 $238,175
Aug 10, 2023 $0.000733
+3.34%
$733,253 $292,946
Aug 9, 2023 $0.000709
-2.64%
$708,564 $312,466
Aug 8, 2023 $0.000728
-6.12%
$727,765 $338,580
Aug 7, 2023 $0.000776
+9.14%
$775,997 $308,849
Aug 6, 2023 $0.000716
-0.96%
$716,480 $496,649
Aug 5, 2023 $0.000723
-2.02%
$723,379 $261,474
Aug 4, 2023 $0.000738
-12.82%
$738,222 $73,168
Aug 3, 2023 $0.000847
-1.92%
$846,741 $489,707
Aug 2, 2023 $0.000863
+11.52%
$863,493 $209,120
Aug 1, 2023 $0.000775
-3.74%
$774,816 $8,202
Jul 31, 2023 $0.000805
+4.95%
$804,852 $5,047
Jul 30, 2023 $0.000767
-14.02%
$766,756 $4,378