Supreme Finance Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 41.41
-0.98%
$ 41.39 billion $ 14.77 million
Mar 18, 4 AM $ 41.82
-0.81%
$ 41.82 billion $ 14.79 million
Mar 18, 3 AM $ 42.16
+0.99%
$ 42.16 billion $ 14.72 million
Mar 18, 2 AM $ 41.74
-0.52%
$ 41.74 billion $ 14.85 million
Mar 18, 1 AM $ 41.96
+1.95%
$ 41.96 billion $ 14.74 million
Mar 18, 12 AM $ 41.16
+0.00%
$ 41.16 billion $ 14.56 million
Mar 17, 11 PM $ 41.16
-0.59%
$ 41.16 billion $ 15.31 million
Mar 17, 10 PM $ 41.4
-1.03%
$ 41.4 billion $ 15.83 million
Mar 17, 9 PM $ 41.84
+0.05%
$ 41.84 billion $ 16.57 million
Mar 17, 8 PM $ 41.81
+1.96%
$ 41.81 billion $ 17.29 million
Mar 17, 7 PM $ 41.01
-0.38%
$ 41.01 billion $ 17.91 million
Mar 17, 6 PM $ 41.17
+1.57%
$ 41.17 billion $ 17.97 million
Mar 17, 5 PM $ 40.53
+0.68%
$ 40.53 billion $ 18.09 million
Mar 17, 4 PM $ 40.26
+0.85%
$ 40.26 billion $ 18.14 million
Mar 17, 3 PM $ 39.92
-1.49%
$ 39.92 billion $ 18.25 million
Mar 17, 2 PM $ 40.52
-0.41%
$ 40.52 billion $ 18.2 million
Mar 17, 1 PM $ 40.69
-1.25%
$ 40.69 billion $ 18.42 million
Mar 17, 12 PM $ 41.2
-0.59%
$ 41.2 billion $ 18.46 million
Mar 17, 11 AM $ 41.45
+1.26%
$ 41.45 billion $ 18.32 million
Mar 17, 10 AM $ 40.93
+0.87%
$ 40.93 billion $ 18.34 million
Mar 17, 9 AM $ 40.57
-1.03%
$ 40.57 billion $ 18.26 million
Mar 17, 8 AM $ 40.96
-1.26%
$ 40.96 billion $ 18.28 million
Mar 17, 7 AM $ 41.44
+0.91%
$ 41.42 billion $ 18.23 million
Mar 17, 6 AM $ 41.06
+1.26%
$ 41.06 billion $ 19.11 million
Mar 17, 5 AM $ 40.55
+0.00%
$ 40.55 billion $ 19.56 million
Mar 17, 4 AM $ 40.56
+0.12%
$ 40.56 billion $ 19.97 million
Mar 17, 3 AM $ 40.51
+0.06%
$ 40.51 billion $ 20.47 million
Mar 17, 2 AM $ 40.49
-0.66%
$ 40.49 billion $ 20.86 million
Mar 17, 1 AM $ 40.76
+0.93%
$ 40.74 billion $ 20.74 million
Mar 17, 12 AM $ 40.38
-1.06%
$ 40.38 billion $ 20.49 million
Mar 16, 11 PM $ 40.81
-0.73%
$ 40.81 billion $ 20.26 million
Mar 16, 10 PM $ 41.11
+0.08%
$ 41.11 billion $ 20.07 million
Mar 16, 9 PM $ 41.08
+1.40%
$ 41.08 billion $ 19.38 million
Mar 16, 8 PM $ 40.52
+2.32%
$ 40.52 billion $ 18.36 million
Mar 16, 7 PM $ 39.6
+1.50%
$ 39.56 billion $ 17.31 million
Mar 16, 6 PM $ 39.01
+0.76%
$ 39.01 billion $ 17.6 million
Mar 16, 5 PM $ 38.7
-0.74%
$ 38.7 billion $ 17.15 million
Mar 16, 4 PM $ 38.99
-0.14%
$ 38.99 billion $ 17.06 million
Mar 16, 3 PM $ 39.05
+1.03%
$ 39.05 billion $ 16.86 million
Mar 16, 2 PM $ 38.65
-1.55%
$ 38.65 billion $ 16.19 million
Mar 16, 1 PM $ 39.26
-0.62%
$ 39.26 billion $ 15.55 million
Mar 16, 12 PM $ 39.5
-0.28%
$ 39.5 billion $ 15.27 million
Mar 16, 11 AM $ 39.61
+1.46%
$ 39.61 billion $ 14.9 million
Mar 16, 10 AM $ 39.04
+0.01%
$ 39.04 billion $ 14.3 million
Mar 16, 9 AM $ 39.04
-0.23%
$ 39.04 billion $ 14.01 million
Mar 16, 8 AM $ 39.13
+0.97%
$ 39.13 billion $ 13.81 million
Mar 16, 7 AM $ 38.75
+0.74%
$ 38.75 billion $ 13.4 million
Mar 16, 6 AM $ 38.47
+0.22%
$ 38.47 billion $ 12.13 million
Mar 16, 5 AM $ 38.39
+0.86%
$ 38.39 billion $ 11.13 million
Mar 16, 4 AM $ 38.06
+0.71%
$ 38.06 billion $ 10.59 million