Supreme Finance Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $62.54
-0.09%
$62.54 billion $22.34 million
Jul 20, 8 PM $62.59
+0.92%
$62.59 billion $22.52 million
Jul 20, 7 PM $62.02
-0.34%
$62.02 billion $22.52 million
Jul 20, 6 PM $62.23
+0.45%
$62.23 billion $22.23 million
Jul 20, 5 PM $62.04
-0.40%
$62.04 billion $22.41 million
Jul 20, 4 PM $62.29
+0.55%
$62.29 billion $22.57 million
Jul 20, 3 PM $61.95
+1.61%
$61.95 billion $22.31 million
Jul 20, 2 PM $60.96
+0.10%
$60.96 billion $20.34 million
Jul 20, 1 PM $60.9
-0.68%
$60.9 billion $19.84 million
Jul 20, 12 PM $61.31
-0.09%
$61.31 billion $18.8 million
Jul 20, 11 AM $61.36
+1.04%
$61.36 billion $18.1 million
Jul 20, 10 AM $60.74
-0.06%
$60.74 billion $17.4 million
Jul 20, 9 AM $60.76
+0.12%
$60.76 billion $17.48 million
Jul 20, 8 AM $60.69
-0.12%
$60.69 billion $17.42 million
Jul 20, 7 AM $60.73
+0.79%
$60.73 billion $16.5 million
Jul 20, 6 AM $60.26
-0.20%
$60.26 billion $16.05 million
Jul 20, 5 AM $60.38
+0.42%
$60.38 billion $15.38 million
Jul 20, 4 AM $60.12
-0.25%
$60.12 billion $14.49 million
Jul 20, 3 AM $60.27
-0.46%
$60.27 billion $14.33 million
Jul 20, 2 AM $60.55
+0.44%
$60.55 billion $14.6 million
Jul 20, 1 AM $60.27
-0.72%
$60.27 billion $14.9 million
Jul 20, 12 AM $60.7
-0.72%
$60.7 billion $14.63 million
Jul 19, 11 PM $61.12
+0.10%
$61.12 billion $14.15 million
Jul 19, 10 PM $61.06
+0.18%
$61.06 billion $14.09 million
Jul 19, 9 PM $60.95
-0.62%
$60.95 billion $13.73 million
Jul 19, 8 PM $61.33
+0.43%
$61.33 billion $14.06 million
Jul 19, 7 PM $61.06
+0.66%
$61.06 billion $14.81 million
Jul 19, 6 PM $60.66
-0.24%
$60.66 billion $15.12 million
Jul 19, 5 PM $60.83
+0.06%
$60.83 billion $15.38 million
Jul 19, 4 PM $60.8
-0.27%
$60.8 billion $15.8 million
Jul 19, 3 PM $60.99
-0.12%
$60.99 billion $15.81 million
Jul 19, 2 PM $61.06
-0.23%
$61.06 billion $15.55 million
Jul 19, 1 PM $61.2
+0.29%
$61.2 billion $15.14 million
Jul 19, 12 PM $61.03
-0.16%
$61.03 billion $14.8 million
Jul 19, 11 AM $61.12
+0.17%
$61.12 billion $14.21 million
Jul 19, 10 AM $61.02
-0.47%
$61.02 billion $13.9 million
Jul 19, 9 AM $61.31
+0.04%
$61.31 billion $13.49 million
Jul 19, 8 AM $61.27
+0.79%
$61.27 billion $13.09 million
Jul 19, 7 AM $60.79
-0.16%
$60.79 billion $12.57 million
Jul 19, 6 AM $60.89
+0.06%
$60.89 billion $12.19 million
Jul 19, 5 AM $60.85
-0.04%
$60.85 billion $11.99 million
Jul 19, 4 AM $60.87
+0.27%
$60.87 billion $11.88 million
Jul 19, 3 AM $60.71
-0.21%
$60.71 billion $11.63 million
Jul 19, 2 AM $60.83
-0.02%
$60.83 billion $11.35 million
Jul 19, 1 AM $60.85
+0.66%
$60.85 billion $10.64 million
Jul 19, 12 AM $60.46
+0.35%
$60.46 billion $10.37 million
Jul 18, 11 PM $60.25
-0.41%
$60.25 billion $9.9 million
Jul 18, 10 PM $60.49
+0.69%
$60.49 billion $9.7 million
Jul 18, 9 PM $60.08
+0.08%
$60.08 billion $9.05 million
Jul 18, 8 PM $60.03
+0.28%
$60.03 billion $8.59 million