Supreme Finance Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $60.03
+0.28%
$60.03 billion $8.59 million
Jul 18, 7 PM $59.86
-0.12%
$59.86 billion $7.93 million
Jul 18, 6 PM $59.93
+0.19%
$59.93 billion $7.88 million
Jul 18, 5 PM $59.82
+0.48%
$59.82 billion $7.56 million
Jul 18, 4 PM $59.54
+0.53%
$59.54 billion $7.35 million
Jul 18, 3 PM $59.22
-0.37%
$59.22 billion $7.53 million
Jul 18, 2 PM $59.44
+1.26%
$59.44 billion $8.43 million
Jul 18, 1 PM $58.7
-0.36%
$58.7 billion $10.03 million
Jul 18, 12 PM $58.91
+0.11%
$58.91 billion $12.03 million
Jul 18, 11 AM $58.84
-0.49%
$58.84 billion $12.52 million
Jul 18, 10 AM $59.13
+0.50%
$59.13 billion $13.35 million
Jul 18, 9 AM $58.83
+0.04%
$58.83 billion $14.03 million
Jul 18, 8 AM $58.81
-0.89%
$58.81 billion $14.89 million
Jul 18, 7 AM $59.34
+0.65%
$59.34 billion $15.84 million
Jul 18, 6 AM $58.96
+0.12%
$58.96 billion $17.27 million
Jul 18, 5 AM $58.89
-0.72%
$58.89 billion $17.77 million
Jul 18, 4 AM $59.31
-0.56%
$59.31 billion $18.22 million
Jul 18, 3 AM $59.64
+0.18%
$59.64 billion $18.35 million
Jul 18, 2 AM $59.54
-0.39%
$59.54 billion $18.29 million
Jul 18, 1 AM $59.77
-0.02%
$59.77 billion $18.7 million
Jul 18, 12 AM $59.78
-0.03%
$59.78 billion $19.22 million
Jul 17, 11 PM $59.8
-0.05%
$59.8 billion $19.59 million
Jul 17, 10 PM $59.83
-0.24%
$59.83 billion $19.85 million
Jul 17, 9 PM $59.97
+0.37%
$59.97 billion $19.86 million
Jul 17, 8 PM $59.74
-0.92%
$59.74 billion $19.74 million
Jul 17, 7 PM $60.29
-0.09%
$60.29 billion $19.54 million
Jul 17, 6 PM $60.34
-0.13%
$60.34 billion $19.34 million
Jul 17, 5 PM $60.42
+0.18%
$60.42 billion $19.02 million
Jul 17, 4 PM $60.31
-0.82%
$60.31 billion $18.96 million
Jul 17, 3 PM $60.76
+1.02%
$60.76 billion $18.7 million
Jul 17, 2 PM $60.14
-0.69%
$60.14 billion $18.18 million
Jul 17, 1 PM $60.52
+1.20%
$60.52 billion $16.98 million
Jul 17, 12 PM $59.8
-1.01%
$59.8 billion $15.28 million
Jul 17, 11 AM $60.41
+0.27%
$60.41 billion $14.84 million
Jul 17, 10 AM $60.27
-0.46%
$60.27 billion $14.09 million
Jul 17, 9 AM $60.55
+1.44%
$60.55 billion $13.55 million
Jul 17, 8 AM $59.69
+1.76%
$59.69 billion $14.5 million
Jul 17, 7 AM $58.65
-0.93%
$58.65 billion $15.59 million
Jul 17, 6 AM $59.21
+0.09%
$59.21 billion $14.66 million
Jul 17, 5 AM $59.15
-1.53%
$59.15 billion $14.23 million
Jul 17, 4 AM $60.08
-0.02%
$60.08 billion $13.88 million
Jul 17, 3 AM $60.09
-0.47%
$60.09 billion $13.93 million
Jul 17, 2 AM $60.37
+0.50%
$60.37 billion $13.8 million
Jul 17, 1 AM $60.07
-2.35%
$60.07 billion $13.38 million
Jul 17, 12 AM $61.51
+1.14%
$61.51 billion $13.05 million
Jul 16, 11 PM $60.82
-1.86%
$60.82 billion $13.04 million
Jul 16, 10 PM $61.97
-1.00%
$61.97 billion $12.73 million
Jul 16, 9 PM $62.6
-0.04%
$62.6 billion $12.73 million
Jul 16, 8 PM $62.63
+0.41%
$62.63 billion $12.84 million
Jul 16, 7 PM $62.37
-0.86%
$62.37 billion $12.92 million