Supreme Finance Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 38.39
+0.86%
$ 38.39 billion $ 11.13 million
Mar 16, 4 AM $ 38.06
+0.71%
$ 38.06 billion $ 10.59 million
Mar 16, 3 AM $ 37.8
+0.80%
$ 37.8 billion $ 9.92 million
Mar 16, 2 AM $ 37.5
+0.15%
$ 37.5 billion $ 9.3 million
Mar 16, 1 AM $ 37.44
-0.47%
$ 37.44 billion $ 9.22 million
Mar 16, 12 AM $ 37.61
+1.01%
$ 37.61 billion $ 9.11 million
Mar 15, 11 PM $ 37.24
-0.73%
$ 37.24 billion $ 8.42 million
Mar 15, 10 PM $ 37.51
+0.78%
$ 37.51 billion $ 7.89 million
Mar 15, 9 PM $ 37.21
+0.64%
$ 37.21 billion $ 7.45 million
Mar 15, 8 PM $ 36.97
-0.31%
$ 36.97 billion $ 7.32 million
Mar 15, 7 PM $ 37.09
+0.33%
$ 37.09 billion $ 7.13 million
Mar 15, 6 PM $ 36.97
-1.20%
$ 36.97 billion $ 6.67 million
Mar 15, 5 PM $ 37.42
+0.75%
$ 37.42 billion $ 6.45 million
Mar 15, 4 PM $ 37.14
-0.54%
$ 37.14 billion $ 6.41 million
Mar 15, 3 PM $ 37.34
-0.34%
$ 37.34 billion $ 7.27 million
Mar 15, 2 PM $ 37.47
-0.09%
$ 37.47 billion $ 7.44 million
Mar 15, 1 PM $ 37.5
+0.07%
$ 37.5 billion $ 7.67 million
Mar 15, 12 PM $ 37.48
-0.50%
$ 37.48 billion $ 8.02 million
Mar 15, 11 AM $ 37.67
+0.74%
$ 37.67 billion $ 8.53 million
Mar 15, 10 AM $ 37.39
+0.59%
$ 37.39 billion $ 8.66 million
Mar 15, 9 AM $ 37.17
-0.47%
$ 37.17 billion $ 8.81 million
Mar 15, 8 AM $ 37.35
-0.43%
$ 37.35 billion $ 8.77 million
Mar 15, 7 AM $ 37.51
-0.52%
$ 37.51 billion $ 8.54 million
Mar 15, 6 AM $ 37.7
+0.31%
$ 37.7 billion $ 8.6 million
Mar 15, 5 AM $ 37.59
-0.93%
$ 37.59 billion $ 8.67 million
Mar 15, 4 AM $ 37.94
-0.47%
$ 37.94 billion $ 8.74 million
Mar 15, 3 AM $ 38.12
+0.32%
$ 38.12 billion $ 8.88 million
Mar 15, 2 AM $ 37.99
+0.42%
$ 37.99 billion $ 9.01 million
Mar 15, 1 AM $ 37.83
+0.17%
$ 37.83 billion $ 9.11 million
Mar 15, 12 AM $ 37.76
-0.12%
$ 37.76 billion $ 9.31 million
Mar 14, 11 PM $ 37.81
-0.46%
$ 37.81 billion $ 9.57 million
Mar 14, 10 PM $ 37.98
-0.10%
$ 37.98 billion $ 9.7 million
Mar 14, 9 PM $ 38.02
+0.64%
$ 38.02 billion $ 10.13 million
Mar 14, 8 PM $ 37.78
-0.69%
$ 37.78 billion $ 10.63 million
Mar 14, 7 PM $ 38.02
+0.06%
$ 38.02 billion $ 11.33 million
Mar 14, 6 PM $ 38
-0.11%
$ 38 billion $ 12 million
Mar 14, 5 PM $ 38.04
-0.80%
$ 38.04 billion $ 12.71 million
Mar 14, 4 PM $ 38.35
+0.90%
$ 38.35 billion $ 13.55 million
Mar 14, 3 PM $ 38.01
+1.21%
$ 38.01 billion $ 13.16 million
Mar 14, 2 PM $ 37.55
-1.16%
$ 37.55 billion $ 13.9 million
Mar 14, 1 PM $ 37.99
+0.67%
$ 37.99 billion $ 14.79 million
Mar 14, 12 PM $ 37.74
+2.27%
$ 37.74 billion $ 15.19 million
Mar 14, 11 AM $ 36.9
+0.65%
$ 36.9 billion $ 15.24 million
Mar 14, 10 AM $ 36.67
-0.76%
$ 36.67 billion $ 15.4 million
Mar 14, 9 AM $ 36.95
-0.30%
$ 36.95 billion $ 15.74 million
Mar 14, 8 AM $ 37.06
-0.47%
$ 37.06 billion $ 18.1 million
Mar 14, 7 AM $ 37.23
+0.07%
$ 37.23 billion $ 18.91 million
Mar 14, 6 AM $ 37.21
-0.30%
$ 37.21 billion $ 19.31 million
Mar 14, 5 AM $ 37.32
+0.28%
$ 37.32 billion $ 19.46 million
Mar 14, 4 AM $ 37.22
+0.54%
$ 37.22 billion $ 19.52 million