Supreme Finance Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.00262
+8.54%
$2.62 million $468,569
Jun 8, 2023 $0.00241
-8.49%
$2.41 million $246,902
Jun 7, 2023 $0.00264
-8.44%
$2.64 million $516,703
Jun 6, 2023 $0.00291
-9.70%
$2.91 million $1.72 million
Jun 5, 2023 $0.00322
-8.60%
$3.22 million $89,156
Jun 4, 2023 $0.00351
+12.36%
$3.51 million $22,980
Jun 3, 2023 $0.00313
-6.79%
$3.13 million $39,336
Jun 2, 2023 $0.00347
+7.04%
$3.47 million $47,545
Jun 1, 2023 $0.00322
+20.36%
$3.22 million $36,818
May 31, 2023 $0.00267
-11.50%
$2.67 million $212,962
May 30, 2023 $0.00302
-5.74%
$3.02 million $1.07 million
May 29, 2023 $0.00321
+4.37%
$3.21 million $197,978
May 28, 2023 $0.00307
-10.73%
$3.07 million $28,481
May 27, 2023 $0.00314
+4.63%
$3.14 million $83,376
May 26, 2023 $0.00301
-8.54%
$3.01 million $41,628
May 25, 2023 $0.00329
-18.56%
$3.29 million $275,581
May 24, 2023 $0.00404
-1.23%
$4.04 million $25,260
May 23, 2023 $0.00402
-8.67%
$4.02 million $430,629
May 22, 2023 $0.0044
+1.04%
$4.4 million $1.14 million
May 21, 2023 $0.00436
+3.02%
$4.36 million $947,586
May 20, 2023 $0.00424
-1.61%
$4.24 million $1.22 million
May 19, 2023 $0.00391
-4.70%
$3.91 million $880,023
May 18, 2023 $0.00396
-17.83%
$3.96 million $1.16 million
May 17, 2023 $0.00482
+7.13%
$4.82 million $24,370
May 16, 2023 $0.00425
-1.35%
$4.25 million $42,587
May 15, 2023 $0.0043
-0.46%
$4.3 million $143,555
May 14, 2023 $0.00431
+2.75%
$4.31 million $35,267
May 13, 2023 $0.0042
-8.88%
$4.2 million $286,804
May 12, 2023 $0.00452
+6.96%
$4.52 million $563,131
May 11, 2023 $0.00423
-16.58%
$4.23 million $449,029
May 10, 2023 $0.00507
-2.63%
$5.07 million $607,910
May 9, 2023 $0.0052
-7.93%
$5.2 million $838,425
May 8, 2023 $0.00566
+9.86%
$5.66 million $748,365
May 7, 2023 $0.00515
-3.11%
$5.15 million $728,725
May 6, 2023 $0.00531
+0.46%
$5.31 million $409,002
May 5, 2023 $0.00529
-0.88%
$5.29 million $1.08 million
May 4, 2023 $0.00534
+2.37%
$5.34 million $196,471
May 3, 2023 $0.00523
+4.79%
$5.23 million $364,579
May 2, 2023 $0.00498
+14.41%
$4.98 million $634,839
May 1, 2023 $0.00456
-6.09%
$4.56 million $31,250
Apr 30, 2023 $0.00485
+1.51%
$4.85 million $36,000
Apr 29, 2023 $0.00488
+13.52%
$4.88 million $74,413
Apr 28, 2023 $0.0051
-15.11%
$5.1 million $123,797
Apr 27, 2023 $0.00597
+92.37%
$5.97 million $251,916
Apr 26, 2023 $0.0031
+18.01%
$3.1 million $122,693
Apr 25, 2023 $0.00228
+30.83%
$2.28 million $116,026
Apr 24, 2023 $0.00174
-0.31%
$1.74 million $291,450
Apr 23, 2023 $0.00176
+22.28%
$1.76 million $261,768
Apr 22, 2023 $0.00144
-2.93%
$1.44 million $138,907
Apr 21, 2023 $0.00148
-15.38%
$1.48 million $201,760