Supreme Finance Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $62.37
-0.86%
$62.37 billion $12.92 million
Jul 16, 6 PM $62.91
+0.21%
$62.91 billion $13.01 million
Jul 16, 5 PM $62.78
-2.08%
$62.78 billion $13.38 million
Jul 16, 4 PM $64.11
-1.91%
$64.11 billion $13.35 million
Jul 16, 3 PM $65.36
-0.60%
$65.36 billion $13.83 million
Jul 16, 2 PM $65.75
+0.29%
$65.75 billion $14.01 million
Jul 16, 1 PM $65.55
+0.19%
$65.55 billion $14.13 million
Jul 16, 12 PM $65.43
-0.73%
$65.43 billion $14.69 million
Jul 16, 11 AM $65.91
-0.12%
$65.91 billion $15.22 million
Jul 16, 10 AM $65.99
+0.07%
$65.99 billion $15.33 million
Jul 16, 9 AM $65.93
-0.12%
$65.93 billion $15.51 million
Jul 16, 8 AM $66.01
-0.68%
$66.01 billion $13.78 million
Jul 16, 7 AM $66.47
-0.50%
$66.47 billion $11.96 million
Jul 16, 6 AM $66.8
+0.03%
$66.8 billion $11.9 million
Jul 16, 5 AM $66.78
+0.56%
$66.78 billion $12.13 million
Jul 16, 4 AM $66.41
+0.40%
$66.41 billion $12.13 million
Jul 16, 3 AM $66.15
-0.65%
$66.15 billion $11.99 million
Jul 16, 2 AM $66.58
-0.18%
$66.58 billion $12.04 million
Jul 16, 1 AM $66.7
+0.11%
$66.7 billion $12.05 million
Jul 16, 12 AM $66.63
-0.42%
$66.63 billion $12.05 million
Jul 15, 11 PM $66.91
-0.28%
$66.91 billion $11.73 million
Jul 15, 10 PM $67.1
+0.00%
$67.1 billion $11.76 million
Jul 15, 9 PM $67.1
-0.18%
$67.1 billion $12.08 million
Jul 15, 8 PM $67.23
+0.56%
$67.23 billion $12.12 million
Jul 15, 7 PM $66.85
-0.63%
$66.85 billion $12.11 million
Jul 15, 6 PM $67.28
-0.83%
$67.28 billion $11.97 million
Jul 15, 5 PM $67.84
+0.51%
$67.84 billion $11.71 million
Jul 15, 4 PM $67.5
-0.50%
$67.5 billion $11.57 million
Jul 15, 3 PM $67.81
-0.75%
$67.81 billion $11.45 million
Jul 15, 2 PM $68.32
-0.12%
$68.32 billion $11.98 million
Jul 15, 1 PM $68.4
-0.56%
$68.4 billion $11.78 million
Jul 15, 12 PM $68.78
+0.76%
$68.78 billion $11.48 million
Jul 15, 11 AM $68.27
+0.24%
$68.27 billion $12.02 million
Jul 15, 10 AM $68.1
+0.22%
$68.1 billion $11.8 million
Jul 15, 9 AM $67.95
+1.07%
$67.95 billion $11.52 million
Jul 15, 8 AM $67.23
+0.48%
$67.23 billion $11.57 million
Jul 15, 7 AM $66.91
-0.69%
$66.91 billion $11.22 million
Jul 15, 6 AM $67.37
+0.33%
$67.37 billion $10.73 million
Jul 15, 5 AM $67.15
+0.44%
$67.15 billion $10.57 million
Jul 15, 4 AM $66.85
-0.61%
$66.85 billion $10.46 million
Jul 15, 3 AM $67.31
+1.25%
$67.31 billion $10.4 million
Jul 15, 2 AM $66.49
+2.02%
$66.49 billion $10.37 million
Jul 15, 1 AM $65.17
-0.89%
$65.17 billion $10.41 million
Jul 15, 12 AM $65.75
+0.34%
$65.75 billion $10.34 million
Jul 14, 11 PM $65.53
-0.29%
$65.53 billion $10.55 million
Jul 14, 10 PM $65.72
+0.14%
$65.72 billion $10.51 million
Jul 14, 9 PM $65.62
-0.03%
$65.62 billion $10.15 million
Jul 14, 8 PM $65.64
+0.46%
$65.64 billion $10.15 million
Jul 14, 7 PM $65.34
-0.35%
$65.34 billion $10.11 million
Jul 14, 6 PM $65.57
+0.56%
$65.57 billion $10.17 million