Supreme Finance Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 37.22
+0.54%
$ 37.22 billion $ 19.52 million
Mar 14, 3 AM $ 37.02
+0.30%
$ 37.02 billion $ 19.72 million
Mar 14, 2 AM $ 36.9
+0.38%
$ 36.9 billion $ 20.51 million
Mar 14, 1 AM $ 36.76
+0.27%
$ 36.76 billion $ 20.84 million
Mar 14, 12 AM $ 36.66
+0.47%
$ 36.66 billion $ 21.78 million
Mar 13, 11 PM $ 36.49
+0.27%
$ 36.49 billion $ 22.33 million
Mar 13, 10 PM $ 36.4
-0.32%
$ 36.4 billion $ 22.33 million
Mar 13, 9 PM $ 36.51
-0.83%
$ 36.51 billion $ 22 million
Mar 13, 8 PM $ 36.82
+0.13%
$ 36.82 billion $ 21.55 million
Mar 13, 7 PM $ 36.77
+0.50%
$ 36.77 billion $ 21.16 million
Mar 13, 6 PM $ 36.59
-0.30%
$ 36.59 billion $ 20.68 million
Mar 13, 5 PM $ 36.7
+1.17%
$ 36.7 billion $ 20.59 million
Mar 13, 4 PM $ 36.27
+0.11%
$ 36.27 billion $ 20 million
Mar 13, 3 PM $ 36.23
-0.45%
$ 36.23 billion $ 19.71 million
Mar 13, 2 PM $ 36.39
-3.09%
$ 36.39 billion $ 19.32 million
Mar 13, 1 PM $ 37.55
+0.13%
$ 37.55 billion $ 18.69 million
Mar 13, 12 PM $ 37.5
+0.40%
$ 37.5 billion $ 18.06 million
Mar 13, 11 AM $ 37.37
+0.18%
$ 37.37 billion $ 17.79 million
Mar 13, 10 AM $ 37.31
-0.06%
$ 37.31 billion $ 17.86 million
Mar 13, 9 AM $ 37.33
+0.77%
$ 37.33 billion $ 18.11 million
Mar 13, 8 AM $ 37.04
-1.82%
$ 37.04 billion $ 16.31 million
Mar 13, 7 AM $ 37.73
+0.54%
$ 37.73 billion $ 15.96 million
Mar 13, 6 AM $ 37.53
-0.30%
$ 37.53 billion $ 16.17 million
Mar 13, 5 AM $ 37.64
-1.04%
$ 37.64 billion $ 16.49 million
Mar 13, 4 AM $ 38.04
-0.29%
$ 38.04 billion $ 16.83 million
Mar 13, 3 AM $ 38.15
+0.35%
$ 38.15 billion $ 16.56 million
Mar 13, 2 AM $ 38.01
-0.66%
$ 38.01 billion $ 15.86 million
Mar 13, 1 AM $ 38.27
+2.10%
$ 38.27 billion $ 15.95 million
Mar 13, 12 AM $ 37.48
+0.52%
$ 37.48 billion $ 15.54 million
Mar 12, 11 PM $ 37.29
+0.21%
$ 37.29 billion $ 14.77 million
Mar 12, 10 PM $ 37.21
-0.75%
$ 37.21 billion $ 14.74 million
Mar 12, 9 PM $ 37.49
+1.08%
$ 37.49 billion $ 14.88 million
Mar 12, 8 PM $ 37.09
-0.02%
$ 37.09 billion $ 15.15 million
Mar 12, 7 PM $ 37.17
+0.14%
$ 37.17 billion $ 15.39 million
Mar 12, 6 PM $ 37.09
-1.69%
$ 37.09 billion $ 15.95 million
Mar 12, 5 PM $ 37.73
+0.33%
$ 37.73 billion $ 16.28 million
Mar 12, 4 PM $ 37.61
+0.43%
$ 37.61 billion $ 17.27 million
Mar 12, 3 PM $ 37.45
+0.65%
$ 37.45 billion $ 17.87 million
Mar 12, 2 PM $ 37.21
-0.70%
$ 37.21 billion $ 18.56 million
Mar 12, 1 PM $ 37.47
-0.40%
$ 37.47 billion $ 19.57 million
Mar 12, 12 PM $ 37.62
+0.83%
$ 37.62 billion $ 20.48 million
Mar 12, 11 AM $ 37.31
-1.13%
$ 37.31 billion $ 21.1 million
Mar 12, 10 AM $ 37.74
+0.56%
$ 37.74 billion $ 20.94 million
Mar 12, 9 AM $ 37.53
+0.62%
$ 37.53 billion $ 20.37 million
Mar 12, 8 AM $ 37.3
+1.25%
$ 37.3 billion $ 19.74 million
Mar 12, 7 AM $ 36.84
-0.50%
$ 36.84 billion $ 19.45 million
Mar 12, 6 AM $ 37.02
-0.62%
$ 37.02 billion $ 18.88 million
Mar 12, 5 AM $ 37.26
+3.38%
$ 37.26 billion $ 18.37 million
Mar 12, 4 AM $ 36.04
+0.38%
$ 36.04 billion $ 18.1 million
Mar 12, 3 AM $ 35.9
-0.20%
$ 35.9 billion $ 18.03 million