Supreme Finance Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.00175
+8.33%
$1.75 million $24,963
Apr 19, 2023 $0.00156
-10.90%
$1.56 million $690,050
Apr 18, 2023 $0.00175
+35.45%
$1.75 million $304,842
Apr 17, 2023 $0.00129
+3.65%
$1.29 million $127,356
Apr 16, 2023 $0.00123
+5.94%
$1.23 million $149,123
Apr 15, 2023 $0.00116
+0.31%
$1.16 million $152,243
Apr 14, 2023 $0.00115
-6.21%
$1.15 million $93,448
Apr 13, 2023 $0.00123
-4.41%
$1.23 million $2,402
Apr 12, 2023 $0.00129
-2.64%
$1.29 million $7,265
Apr 11, 2023 $0.00131
+16.52%
$1.31 million $12,869
Apr 10, 2023 $0.00113
+6.86%
$1.13 million $14,711
Apr 9, 2023 $0.00106
+7.16%
$1.06 million $43,761
Apr 8, 2023 $0.000981
+0.42%
$981,208 $28,302
Apr 7, 2023 $0.000977
-18.66%
$977,218 $24,679
Apr 6, 2023 $0.0012
-26.85%
$1.2 million $72,578
Apr 5, 2023 $0.00166
+30.22%
$1.66 million $87,348
Apr 4, 2023 $0.00127
+0.38%
$1.27 million $20,556
Apr 3, 2023 $0.00127
-10.97%
$1.27 million $40,644
Apr 2, 2023 $0.00142
-8.55%
$1.42 million $121,106
Apr 1, 2023 $0.00135
+61.86%
$1.35 million $35,463
Mar 31, 2023 $0.000837
-5.91%
$836,950 $107,025
Mar 30, 2023 $0.00089
+6.88%
$889,645 $199,002
Mar 29, 2023 $0.000848
-11.28%
$848,186 $13,195
Mar 28, 2023 $0.00096
+15.45%
$960,246 $25,815
Mar 27, 2023 $0.000832
-21.22%
$831,504 $31,273
Mar 26, 2023 $0.00113
-12.96%
$1.13 million $30,132
Mar 25, 2023 $0.00127
+15.12%
$1.27 million $27,585
Mar 24, 2023 $0.00118
+3.40%
$1.18 million $46,129
Mar 23, 2023 $0.00113
-14.12%
$1.13 million $109,050
Mar 22, 2023 $0.00132
-5.18%
$1.32 million $273,949
Mar 21, 2023 $0.00139
-3.07%
$1.39 million $136,625
Mar 20, 2023 $0.00144
-10.42%
$1.44 million $8,647
Mar 19, 2023 $0.00163
-5.10%
$1.63 million $19,455
Mar 18, 2023 $0.00171
+9.34%
$1.71 million $20,927
Mar 17, 2023 $0.00157
-1.32%
$1.57 million $553,559
Mar 16, 2023 $0.00159
-4.02%
$1.59 million $757,298
Mar 15, 2023 $0.00167
-1.29%
$1.67 million $730,637
Mar 14, 2023 $0.00174
+24.96%
$1.74 million $315,092
Mar 13, 2023 $0.00139
-21.33%
$1.39 million $401,652
Mar 12, 2023 $0.00174
+7.54%
$1.74 million $1.05 million
Mar 11, 2023 $0.00166
-3.30%
$1.66 million $1.44 million
Mar 10, 2023 $0.00169
-32.60%
$1.69 million $805,628
Mar 9, 2023 $0.00158
+168.37%
$1.58 million $229,940
Mar 8, 2023 $0.00059
-1.24%
$589,797 $9,936
Mar 7, 2023 $0.000597
+26.28%
$597,232 $7,887
Mar 6, 2023 $0.000473
+0.47%
$472,712 $1,663
Mar 5, 2023 $0.00047
+5.61%
$470,273 $11,217
Mar 4, 2023 $0.000445
+4.72%
$445,274 $2,176
Mar 3, 2023 $0.000425
-0.27%
$425,343 $1,594
Mar 2, 2023 $0.0004
-15.31%
$400,331 $3,802