Supreme Finance Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00151
-3.65%
$ 1.51 million $ 7,726
Dec 15, 2022 $ 0.00157
-1.74%
$ 1.57 million $ 63,178
Sep 13, 2022 $ 0.065
-0.13%
$ 32.5 million $ 27
Sep 12, 2022 $ 0.065
-4.69%
$ 32.48 million $ 27
Sep 11, 2022 $ 0.0681
-11.67%
$ 34.06 million $ 318
Sep 10, 2022 $ 0.0771
+118.00%
$ 38.55 million $ 23
Sep 9, 2022 $ 0.0353
-54.95%
$ 17.65 million $ 79
Sep 8, 2022 $ 0.0783
+150.99%
$ 39.15 million $ 506
Sep 7, 2022 $ 0.0312
-54.08%
$ 15.62 million $ 305
Sep 6, 2022 $ 0.068
+25.64%
$ 34 million $ 321
Sep 5, 2022 $ 0.0542
+7.16%
$ 27.08 million $ 262
Sep 4, 2022 $ 0.0879
+50.35%
$ 43.94 million $ 865
Sep 3, 2022 $ 0.0578
-8.16%
$ 28.9 million $ 3,203
Sep 2, 2022 $ 0.0991
+115.52%
$ 49.56 million $ 20,123
Sep 1, 2022 $ 0.13
+174.26%
$ 64.94 million $ 354
Aug 31, 2022 $ 0.0474
-2.10%
$ 23.68 million $ 3,043
Aug 30, 2022 $ 0.0484
-65.50%
$ 24.21 million $ 9,177
Aug 29, 2022 $ 0.14
+3.59%
$ 70.17 million $ 28,199
Aug 28, 2022 $ 0.135
+13.50%
$ 67.74 million $ 121,072
Aug 27, 2022 $ 0.119
-29.63%
$ 59.69 million $ 145,975
Aug 26, 2022 $ 0.17
+15.50%
$ 84.82 million $ 444,910
Aug 25, 2022 $ 0.147
-20.50%
$ 73.44 million $ 44,029
Aug 24, 2022 $ 0.185
+24.02%
$ 92.37 million $ 151,849
Aug 23, 2022 $ 0.149
-14.90%
$ 74.53 million $ 29,629
Aug 22, 2022 $ 0.175
-17.43%
$ 87.58 million $ 42,871
Aug 21, 2022 $ 0.212
-9.59%
$ 106.08 million $ 184,282
Aug 20, 2022 $ 0.235
-2.24%
$ 117.31 million $ 62,233
Aug 19, 2022 $ 0.24
-10.17%
$ 119.99 million $ 106,981
Aug 18, 2022 $ 0.267
+2.31%
$ 133.59 million $ 225,072
Aug 17, 2022 $ 0.261
+7.58%
$ 130.59 million $ 246,134
Aug 16, 2022 $ 0.243
+5.61%
$ 121.34 million $ 462,279
Aug 15, 2022 $ 0.23
-10.50%
$ 114.87 million $ 1.13 million
Aug 14, 2022 $ 0.257
+8.43%
$ 128.34 million $ 1.53 million
Aug 13, 2022 $ 0.237
-0.49%
$ 118.5 million $ 1.81 million
Aug 12, 2022 $ 0.238
+30.20%
$ 119.08 million $ 2.86 million
Aug 11, 2022 $ 0.183
+4.20%
$ 91.45 million $ 3.06 million
Aug 10, 2022 $ 0.176
-2.88%
$ 87.78 million $ 2.53 million
Aug 9, 2022 $ 0.181
+0.43%
$ 90.39 million $ 2.72 million
Aug 8, 2022 $ 0.18
-0.24%
$ 90.01 million $ 2.45 million
Aug 7, 2022 $ 0.18
+2.47%
$ 90.23 million $ 2.55 million
Aug 6, 2022 $ 0.176
+0.03%
$ 88.05 million $ 2.96 million
Aug 5, 2022 $ 0.176
+2.89%
$ 88.04 million $ 3.72 million
Aug 4, 2022 $ 0.171
+3.13%
$ 85.57 million $ 2.55 million
Aug 3, 2022 $ 0.166
+6.00%
$ 82.91 million $ 1.23 million
Aug 2, 2022 $ 0.156
+7.35%
$ 78.22 million $ 420,925
Aug 1, 2022 $ 0.146
-15.96%
$ 72.87 million $ 701,881
Jul 31, 2022 $ 0.173
-7.25%
$ 86.7 million $ 1.24 million
Jul 30, 2022 $ 0.187
-2.07%
$ 93.48 million $ 986,300
Jul 29, 2022 $ 0.191
-2.21%
$ 95.45 million $ 4.6 million
Jul 26, 2022 $ 0.172
+9.25%
$ 85.95 million $ 738,400