Supreme Finance Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 36.04
+0.38%
$ 36.04 billion $ 18.1 million
Mar 12, 3 AM $ 35.9
-0.20%
$ 35.9 billion $ 18.03 million
Mar 12, 2 AM $ 35.97
-1.12%
$ 35.97 billion $ 17.87 million
Mar 12, 1 AM $ 36.38
-1.18%
$ 36.38 billion $ 17.42 million
Mar 12, 12 AM $ 36.82
+1.60%
$ 36.82 billion $ 16.77 million
Mar 11, 11 PM $ 36.24
+0.07%
$ 36.24 billion $ 16.7 million
Mar 11, 10 PM $ 36.25
-0.40%
$ 36.25 billion $ 16.67 million
Mar 11, 9 PM $ 36.39
+0.44%
$ 36.39 billion $ 16.55 million
Mar 11, 8 PM $ 36.23
-0.39%
$ 36.23 billion $ 16.31 million
Mar 11, 7 PM $ 36.38
-0.16%
$ 36.38 billion $ 15.81 million
Mar 11, 6 PM $ 36.44
+0.86%
$ 36.44 billion $ 15.25 million
Mar 11, 5 PM $ 36.13
-1.03%
$ 36.13 billion $ 14.77 million
Mar 11, 4 PM $ 36.5
+0.45%
$ 36.5 billion $ 13.82 million
Mar 11, 3 PM $ 36.34
-1.17%
$ 36.34 billion $ 13.61 million
Mar 11, 2 PM $ 36.77
+2.16%
$ 36.77 billion $ 13.27 million
Mar 11, 1 PM $ 35.99
+1.21%
$ 35.99 billion $ 12.88 million
Mar 11, 12 PM $ 35.56
+1.72%
$ 35.56 billion $ 12.24 million
Mar 11, 11 AM $ 34.96
+0.99%
$ 34.96 billion $ 11.5 million
Mar 11, 10 AM $ 34.61
+0.82%
$ 34.61 billion $ 11.35 million
Mar 11, 9 AM $ 34.33
-0.23%
$ 34.33 billion $ 11.39 million
Mar 11, 8 AM $ 34.41
-0.09%
$ 34.41 billion $ 11.54 million
Mar 11, 7 AM $ 34.44
-0.49%
$ 34.44 billion $ 11.69 million
Mar 11, 6 AM $ 34.61
-0.08%
$ 34.61 billion $ 11.91 million
Mar 11, 5 AM $ 34.64
-0.24%
$ 34.64 billion $ 11.96 million
Mar 11, 4 AM $ 34.72
+1.02%
$ 34.72 billion $ 11.62 million
Mar 11, 3 AM $ 34.38
-0.51%
$ 34.38 billion $ 11.85 million
Mar 11, 2 AM $ 34.56
-0.08%
$ 34.56 billion $ 12.05 million
Mar 11, 1 AM $ 34.59
+0.44%
$ 34.59 billion $ 12.65 million
Mar 11, 12 AM $ 34.43
+0.76%
$ 34.43 billion $ 12.69 million
Mar 10, 11 PM $ 34.18
+0.39%
$ 34.18 billion $ 13.2 million
Mar 10, 10 PM $ 34.04
+1.13%
$ 34.04 billion $ 13.75 million
Mar 10, 9 PM $ 33.66
-1.19%
$ 33.66 billion $ 14.18 million
Mar 10, 8 PM $ 34.07
+0.35%
$ 34.07 billion $ 14.88 million
Mar 10, 7 PM $ 33.95
-0.01%
$ 33.95 billion $ 15.16 million
Mar 10, 6 PM $ 33.95
-0.59%
$ 33.95 billion $ 15.9 million
Mar 10, 5 PM $ 34.15
-0.20%
$ 34.15 billion $ 16.15 million
Mar 10, 4 PM $ 34.22
-1.68%
$ 34.22 billion $ 16.47 million
Mar 10, 3 PM $ 34.81
+0.20%
$ 34.81 billion $ 18.33 million
Mar 10, 2 PM $ 34.74
+0.61%
$ 34.74 billion $ 19.19 million
Mar 10, 1 PM $ 34.53
-1.14%
$ 34.53 billion $ 19.76 million
Mar 10, 12 PM $ 34.93
-0.07%
$ 34.93 billion $ 20.52 million
Mar 10, 11 AM $ 34.95
+0.70%
$ 34.95 billion $ 21.1 million
Mar 10, 10 AM $ 34.71
-0.09%
$ 34.71 billion $ 21.23 million
Mar 10, 9 AM $ 34.74
-0.40%
$ 34.74 billion $ 21.34 million
Mar 10, 8 AM $ 34.88
+0.90%
$ 34.88 billion $ 21.81 million
Mar 10, 7 AM $ 34.57
+1.34%
$ 34.57 billion $ 21.67 million
Mar 10, 6 AM $ 34.11
-0.18%
$ 34.11 billion $ 21.81 million
Mar 10, 5 AM $ 34.17
-1.10%
$ 34.17 billion $ 21.81 million
Mar 10, 4 AM $ 34.55
-0.53%
$ 34.55 billion $ 21.88 million
Mar 10, 3 AM $ 34.74
+1.48%
$ 34.74 billion $ 21.86 million