Supreme Finance Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $65.57
+0.56%
$65.57 billion $10.17 million
Jul 14, 5 PM $65.21
+0.61%
$65.21 billion $10.2 million
Jul 14, 4 PM $64.79
+0.01%
$64.79 billion $10.15 million
Jul 14, 3 PM $64.78
-0.16%
$64.78 billion $9.86 million
Jul 14, 2 PM $64.89
-0.22%
$64.89 billion $9.39 million
Jul 14, 1 PM $64.99
-0.17%
$64.99 billion $10.02 million
Jul 14, 12 PM $65.09
+1.97%
$65.09 billion $10.58 million
Jul 14, 11 AM $63.83
-0.14%
$63.83 billion $9.72 million
Jul 14, 10 AM $63.92
+0.62%
$63.92 billion $9.9 million
Jul 14, 9 AM $63.53
-0.52%
$63.53 billion $10.19 million
Jul 14, 8 AM $63.86
+0.10%
$63.86 billion $10.23 million
Jul 14, 7 AM $63.8
+0.00%
$63.8 billion $11.12 million
Jul 14, 6 AM $63.79
-0.02%
$63.79 billion $11.94 million
Jul 14, 5 AM $63.8
+0.56%
$63.8 billion $11.92 million
Jul 14, 4 AM $63.45
+0.29%
$63.45 billion $12.26 million
Jul 14, 3 AM $63.27
+0.05%
$63.27 billion $12.94 million
Jul 14, 2 AM $63.23
-0.10%
$63.23 billion $13.47 million
Jul 14, 1 AM $63.3
-0.50%
$63.3 billion $13.71 million
Jul 14, 12 AM $63.61
+0.08%
$63.61 billion $14.14 million
Jul 13, 11 PM $63.56
+0.54%
$63.56 billion $14.52 million
Jul 13, 10 PM $63.22
+0.41%
$63.22 billion $14.39 million
Jul 13, 9 PM $62.96
-0.90%
$62.96 billion $14.56 million
Jul 13, 8 PM $63.56
-0.27%
$63.56 billion $14.58 million
Jul 13, 7 PM $63.73
-0.02%
$63.73 billion $14.52 million
Jul 13, 6 PM $63.74
+0.48%
$63.74 billion $14.38 million
Jul 13, 5 PM $63.44
-0.25%
$63.44 billion $14.17 million
Jul 13, 4 PM $63.6
-0.54%
$63.6 billion $13.78 million
Jul 13, 3 PM $63.94
-0.55%
$63.94 billion $13.5 million
Jul 13, 2 PM $64.21
+0.37%
$64.21 billion $13.06 million
Jul 13, 1 PM $63.98
-0.78%
$63.98 billion $12.28 million
Jul 13, 12 PM $64.36
-1.14%
$64.36 billion $11.32 million
Jul 13, 11 AM $65.14
-0.25%
$65.14 billion $10.97 million
Jul 13, 10 AM $65.3
+0.37%
$65.3 billion $11.17 million
Jul 13, 9 AM $65.06
-0.88%
$65.06 billion $11.05 million
Jul 13, 8 AM $65.66
+0.21%
$65.66 billion $13.75 million
Jul 13, 7 AM $65.52
+0.52%
$65.52 billion $14.34 million
Jul 13, 6 AM $65.18
-0.40%
$65.18 billion $13.89 million
Jul 13, 5 AM $65.43
+0.11%
$65.43 billion $14.25 million
Jul 13, 4 AM $65.29
-2.13%
$65.29 billion $14.02 million
Jul 13, 3 AM $66.71
-0.56%
$66.71 billion $13.59 million
Jul 13, 2 AM $67.09
+0.06%
$67.09 billion $13.42 million
Jul 13, 1 AM $67.23
-0.71%
$67.23 billion $13.54 million
Jul 13, 12 AM $67.7
+0.46%
$67.7 billion $13.31 million
Jul 12, 11 PM $67.4
+0.13%
$67.4 billion $14.78 million
Jul 12, 10 PM $67.31
-1.06%
$67.31 billion $15.54 million
Jul 12, 9 PM $68.03
+0.11%
$68.03 billion $15.54 million
Jul 12, 8 PM $67.95
-0.45%
$67.95 billion $15.44 million
Jul 12, 7 PM $68.26
+0.04%
$68.26 billion $15.59 million
Jul 12, 6 PM $68.23
+0.44%
$68.23 billion $15.7 million
Jul 12, 5 PM $67.93
+0.00%
$67.93 billion $15.89 million