Supreme Finance Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.000472
-3.98%
$472,430 $3,733
Feb 28, 2023 $0.000493
-7.56%
$492,578 $3,005
Feb 27, 2023 $0.000533
-17.85%
$532,759 $9,737
Feb 26, 2023 $0.000649
+11.26%
$648,844 $7,991
Feb 25, 2023 $0.000582
-1.61%
$582,470 $67,636
Feb 24, 2023 $0.000592
-6.24%
$591,827 $8,553
Feb 23, 2023 $0.000614
-12.47%
$613,893 $55,004
Feb 22, 2023 $0.000701
+11.88%
$701,285 $230,910
Feb 21, 2023 $0.000627
-13.13%
$627,181 $39,993
Feb 20, 2023 $0.000722
+7.61%
$722,335 $117,665
Feb 19, 2023 $0.000671
-4.20%
$671,183 $108,773
Feb 18, 2023 $0.000701
+12.33%
$700,671 $206,907
Feb 17, 2023 $0.000623
-14.96%
$623,400 $20,491
Feb 16, 2023 $0.000736
-17.13%
$736,200 $47,143
Feb 15, 2023 $0.000888
+22.04%
$887,917 $98,064
Feb 14, 2023 $0.000728
-0.03%
$727,623 $106,937
Feb 13, 2023 $0.000727
-3.10%
$726,846 $209,699
Feb 12, 2023 $0.000751
-3.70%
$750,843 $299,718
Feb 11, 2023 $0.000779
-0.79%
$779,274 $310,592
Feb 10, 2023 $0.000785
-4.26%
$785,376 $330,874
Feb 9, 2023 $0.000819
-4.15%
$818,559 $404,593
Feb 8, 2023 $0.000854
-2.67%
$854,453 $556,782
Feb 7, 2023 $0.000878
+4.46%
$877,617 $757,730
Feb 6, 2023 $0.000841
+1.90%
$841,214 $104,380
Feb 5, 2023 $0.000825
-8.97%
$825,196 $69,369
Feb 4, 2023 $0.000907
+1.47%
$907,449 $73,921
Feb 3, 2023 $0.000894
+1.70%
$894,237 $104,041
Feb 2, 2023 $0.000879
+1.16%
$879,372 $77,110
Feb 1, 2023 $0.000857
-7.86%
$856,617 $81,507
Jan 31, 2023 $0.000939
-3.26%
$938,938 $106,401
Jan 30, 2023 $0.00097
+4.00%
$970,276 $569,311
Jan 29, 2023 $0.000933
+0.17%
$932,622 $500,075
Jan 28, 2023 $0.000931
+1.80%
$931,171 $561,861
Jan 27, 2023 $0.000915
-8.09%
$915,010 $18,800
Jan 26, 2023 $0.001
+3.72%
$1 million $39,131
Jan 25, 2023 $0.000965
-1.95%
$964,544 $27,839
Jan 24, 2023 $0.000985
-1.68%
$985,211 $1,033
Jan 23, 2023 $0.001
-1.59%
$1 million $5,783
Jan 22, 2023 $0.00102
-1.40%
$1.02 million $7,542
Jan 21, 2023 $0.00103
+3.47%
$1.03 million $20,787
Jan 20, 2023 $0.000997
+3.59%
$997,053 $40,295
Jan 19, 2023 $0.00096
-4.37%
$960,444 $39,136
Jan 18, 2023 $0.001
-4.45%
$1 million $39,857
Jan 17, 2023 $0.00105
-4.54%
$1.05 million $164,045
Jan 16, 2023 $0.0011
-4.58%
$1.1 million $147,554
Jan 15, 2023 $0.00115
+6.21%
$1.15 million $3,226
Jan 14, 2023 $0.00109
+8.13%
$1.09 million $2,167
Jan 13, 2023 $0.001
-1.55%
$1 million $3,531
Jan 12, 2023 $0.00102
-2.24%
$1.02 million $23,311
Jan 11, 2023 $0.00104
+2.22%
$1.04 million $13,280