Supreme Finance Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.157
-9.35%
$ 78.67 million $ 822,177
Jul 24, 2022 $ 0.174
-0.92%
$ 86.81 million $ 655,110
Jul 23, 2022 $ 0.175
-2.07%
$ 87.62 million $ 815,199
Jul 22, 2022 $ 0.179
+14.50%
$ 89.5 million $ 908,013
Jul 21, 2022 $ 0.156
+6.15%
$ 78.16 million $ 4.78 million
Jul 20, 2022 $ 0.147
-2.72%
$ 73.64 million $ 5.16 million
Jul 19, 2022 $ 0.151
-20.00%
$ 75.71 million $ 4.8 million
Jul 18, 2022 $ 0.189
-4.09%
$ 94.63 million $ 4.53 million
Jul 17, 2022 $ 0.197
+1.45%
$ 98.67 million $ 4.75 million
Jul 16, 2022 $ 0.195
+9.44%
$ 97.26 million $ 4.98 million
Jul 15, 2022 $ 0.178
-0.88%
$ 88.88 million $ 3.84 million
Jul 14, 2022 $ 0.179
+10.43%
$ 89.67 million $ 3.68 million
Jul 13, 2022 $ 0.162
+17.83%
$ 81.2 million $ 2.71 million
Jul 12, 2022 $ 0.138
-1.54%
$ 68.91 million $ 161,588
Jul 11, 2022 $ 0.14
+0.47%
$ 69.99 million $ 787,393
Jul 10, 2022 $ 0.139
-23.22%
$ 69.66 million $ 680,072
Jul 9, 2022 $ 0.181
-16.99%
$ 90.73 million $ 1.02 million
Jul 8, 2022 $ 0.219
+25.10%
$ 109.3 million $ 719,467
Jul 7, 2022 $ 0.175
-1.23%
$ 87.37 million $ 1.1 million
Jul 6, 2022 $ 0.177
-7.76%
$ 88.45 million $ 981,154
Jul 5, 2022 $ 0.192
+7.79%
$ 95.89 million $ 1.08 million
Jul 4, 2022 $ 0.178
-26.28%
$ 88.91 million $ 1.75 million
Jul 3, 2022 $ 0.241
-15.36%
$ 120.6 million $ 2.29 million
Jul 2, 2022 $ 0.285
+24.40%
$ 142.5 million $ 211,800
Jul 1, 2022 $ 0.229
+59.33%
$ 114.54 million $ 1.3 million
Jun 30, 2022 $ 0.144
+16.94%
$ 71.89 million $ 885,658
Jun 29, 2022 $ 0.123
-65.09%
$ 61.47 million $ 1.87 million
Jun 28, 2022 $ 0.352
+30.35%
$ 176.1 million $ 245,714
Jun 27, 2022 $ 0.27
+37.93%
$ 135.1 million $ 757,428
Jun 26, 2022 $ 0.196
+0.40%
$ 97.95 million $ 955,845
Jun 25, 2022 $ 0.195
+6.00%
$ 97.58 million $ 1.4 million
Jun 24, 2022 $ 0.184
+12.30%
$ 92.06 million $ 1.03 million
Jun 23, 2022 $ 0.164
-0.98%
$ 81.98 million $ 762,203
Jun 22, 2022 $ 0.166
-0.39%
$ 82.79 million $ 521,870
Jun 21, 2022 $ 0.166
+10.68%
$ 83.11 million $ 325,031
Jun 20, 2022 $ 0.15
+0.10%
$ 75.09 million $ 6,100
Jun 19, 2022 $ 0.15
-11.75%
$ 75.02 million $ 6,446
Jun 18, 2022 $ 0.17
+4.91%
$ 85 million $ 14,427
Jun 17, 2022 $ 0.162
-22.67%
$ 81.02 million $ 20,274
Jun 16, 2022 $ 0.21
+87.26%
$ 104.77 million $ 105,161
Jun 15, 2022 $ 0.112
+12.51%
$ 55.95 million $ 92,577
Jun 14, 2022 $ 0.0994
+23.04%
$ 49.73 million $ 817,316
Jun 13, 2022 $ 0.0808
+3.93%
$ 40.41 million $ 1.48 million
Jun 12, 2022 $ 0.0778
-1.93%
$ 38.88 million $ 302,365
Jun 11, 2022 $ 0.0793
+4.08%
$ 39.65 million $ 530,301
Jun 10, 2022 $ 0.0762
-3.40%
$ 38.09 million $ 463,100
Jun 9, 2022 $ 0.0789
-1.13%
$ 39.44 million $ 2.82 million
Jun 8, 2022 $ 0.0798
+32.28%
$ 39.89 million $ 1.31 million
Jun 7, 2022 $ 0.0603
-23.19%
$ 30.15 million $ 91,865
Jun 6, 2022 $ 0.0785
-21.67%
$ 39.27 million $ 190,451