Supreme Finance Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $67.93
+0.00%
$67.93 billion $15.89 million
Jul 12, 4 PM $67.93
+0.61%
$67.93 billion $16.11 million
Jul 12, 3 PM $67.52
+0.21%
$67.52 billion $16.47 million
Jul 12, 2 PM $67.38
+0.54%
$67.38 billion $16.73 million
Jul 12, 1 PM $67.02
+0.37%
$67.02 billion $17.03 million
Jul 12, 12 PM $66.77
-0.24%
$66.77 billion $17.02 million
Jul 12, 11 AM $66.93
+0.17%
$66.93 billion $16.91 million
Jul 12, 10 AM $66.83
-0.44%
$66.83 billion $16.67 million
Jul 12, 9 AM $67.12
-0.11%
$67.12 billion $16.54 million
Jul 12, 8 AM $67.19
+0.26%
$67.19 billion $13.7 million
Jul 12, 7 AM $66.97
-0.05%
$66.97 billion $12.16 million
Jul 12, 6 AM $67.02
-0.32%
$67.02 billion $11.85 million
Jul 12, 5 AM $67.23
+0.21%
$67.23 billion $11.33 million
Jul 12, 4 AM $67.09
-0.32%
$67.09 billion $11.25 million
Jul 12, 3 AM $67.31
+0.06%
$67.31 billion $10.96 million
Jul 12, 2 AM $67.26
-0.08%
$67.26 billion $10.51 million
Jul 12, 1 AM $67.31
+0.56%
$67.31 billion $10.04 million
Jul 12, 12 AM $66.94
+0.11%
$66.94 billion $9.89 million
Jul 11, 11 PM $66.91
-1.09%
$66.91 billion $8.01 million
Jul 11, 10 PM $67.64
-0.63%
$67.64 billion $7.7 million
Jul 11, 9 PM $68.07
+0.31%
$68.07 billion $7.7 million
Jul 11, 8 PM $67.86
+0.42%
$67.86 billion $7.84 million
Jul 11, 7 PM $67.58
-0.12%
$67.58 billion $8.25 million
Jul 11, 6 PM $67.66
+0.45%
$67.66 billion $8.6 million
Jul 11, 5 PM $67.34
+0.30%
$67.34 billion $8.74 million
Jul 11, 4 PM $67.15
-0.12%
$67.15 billion $8.73 million
Jul 11, 3 PM $67.23
-0.36%
$67.23 billion $8.66 million
Jul 11, 2 PM $67.47
+1.16%
$67.47 billion $8.54 million
Jul 11, 1 PM $66.7
-0.27%
$66.7 billion $8.6 million
Jul 11, 12 PM $66.88
-0.20%
$66.88 billion $8.8 million
Jul 11, 11 AM $67.01
+0.24%
$67.01 billion $9.15 million
Jul 11, 10 AM $66.85
+0.18%
$66.85 billion $9.1 million
Jul 11, 9 AM $66.73
+0.21%
$66.73 billion $9.08 million
Jul 11, 8 AM $66.6
+0.10%
$66.6 billion $9.48 million
Jul 11, 7 AM $66.53
+0.17%
$66.53 billion $9.99 million
Jul 11, 6 AM $66.42
-0.20%
$66.42 billion $10.3 million
Jul 11, 5 AM $66.55
-0.31%
$66.55 billion $10.6 million
Jul 11, 4 AM $66.76
-0.46%
$66.76 billion $10.68 million
Jul 11, 3 AM $67.07
-0.31%
$67.07 billion $10.9 million
Jul 11, 2 AM $67.28
+0.44%
$67.28 billion $11.09 million
Jul 11, 1 AM $66.98
-0.65%
$66.98 billion $11.57 million
Jul 11, 12 AM $67.42
-0.14%
$67.42 billion $11.86 million
Jul 10, 11 PM $67.51
+0.06%
$67.51 billion $11.84 million
Jul 10, 10 PM $67.48
+0.15%
$67.48 billion $11.54 million
Jul 10, 9 PM $67.37
+0.58%
$67.37 billion $11.33 million
Jul 10, 8 PM $66.99
-0.45%
$66.99 billion $11.16 million
Jul 10, 7 PM $67.27
-0.23%
$67.27 billion $10.67 million
Jul 10, 6 PM $67.43
-0.19%
$67.43 billion $10.53 million
Jul 10, 5 PM $67.56
-0.47%
$67.56 billion $10.58 million
Jul 10, 4 PM $67.88
+0.61%
$67.88 billion $10.65 million