Supreme Finance Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 34.74
+1.48%
$ 34.74 billion $ 21.86 million
Mar 10, 2 AM $ 34.23
-0.13%
$ 34.23 billion $ 21.78 million
Mar 10, 1 AM $ 34.28
-0.28%
$ 34.28 billion $ 21.17 million
Mar 10, 12 AM $ 34.38
-0.90%
$ 34.38 billion $ 21.48 million
Mar 9, 11 PM $ 34.69
-1.18%
$ 34.69 billion $ 21.56 million
Mar 9, 10 PM $ 35.11
-0.63%
$ 35.11 billion $ 21.45 million
Mar 9, 9 PM $ 35.33
+2.64%
$ 35.33 billion $ 21.86 million
Mar 9, 8 PM $ 34.42
+0.78%
$ 34.42 billion $ 21.41 million
Mar 9, 7 PM $ 34.15
+0.42%
$ 34.15 billion $ 21.44 million
Mar 9, 6 PM $ 34.01
-1.01%
$ 34.01 billion $ 20.59 million
Mar 9, 5 PM $ 34.36
+0.71%
$ 34.36 billion $ 19.82 million
Mar 9, 4 PM $ 34.12
+5.20%
$ 34.12 billion $ 19.17 million
Mar 9, 3 PM $ 32.41
-1.77%
$ 32.41 billion $ 16.77 million
Mar 9, 2 PM $ 33
+0.70%
$ 33 billion $ 15.26 million
Mar 9, 1 PM $ 32.77
+3.02%
$ 32.77 billion $ 13.69 million
Mar 9, 12 PM $ 31.81
+1.28%
$ 31.81 billion $ 12.54 million
Mar 9, 11 AM $ 31.41
+1.47%
$ 31.41 billion $ 11.96 million
Mar 9, 10 AM $ 30.96
-0.81%
$ 30.96 billion $ 11.86 million
Mar 9, 9 AM $ 31.21
+0.71%
$ 31.21 billion $ 11.59 million
Mar 9, 8 AM $ 30.99
+0.93%
$ 30.99 billion $ 11.08 million
Mar 9, 7 AM $ 30.7
+0.38%
$ 30.7 billion $ 10.97 million
Mar 9, 6 AM $ 30.59
-1.37%
$ 30.59 billion $ 10.65 million
Mar 9, 5 AM $ 31.01
+1.04%
$ 31.01 billion $ 10.53 million
Mar 9, 4 AM $ 30.69
+0.52%
$ 30.69 billion $ 10.3 million
Mar 9, 3 AM $ 30.53
-0.22%
$ 30.53 billion $ 10.18 million
Mar 9, 2 AM $ 30.6
+0.69%
$ 30.6 billion $ 9.85 million
Mar 9, 1 AM $ 30.39
-1.00%
$ 30.39 billion $ 9.69 million
Mar 9, 12 AM $ 30.7
+0.15%
$ 30.7 billion $ 9.29 million
Mar 8, 11 PM $ 30.65
+0.18%
$ 30.65 billion $ 8.63 million
Mar 8, 10 PM $ 30.6
+0.24%
$ 30.6 billion $ 8.06 million
Mar 8, 9 PM $ 30.52
-0.86%
$ 30.52 billion $ 7.14 million
Mar 8, 8 PM $ 30.79
+0.10%
$ 30.79 billion $ 6.92 million
Mar 8, 7 PM $ 30.76
+1.78%
$ 30.76 billion $ 6.71 million
Mar 8, 6 PM $ 30.22
-0.22%
$ 30.22 billion $ 6.97 million
Mar 8, 5 PM $ 30.29
+0.34%
$ 30.29 billion $ 7.33 million
Mar 8, 4 PM $ 30.19
-1.08%
$ 30.19 billion $ 7.38 million
Mar 8, 3 PM $ 30.52
-0.53%
$ 30.52 billion $ 7.2 million
Mar 8, 2 PM $ 30.68
+0.37%
$ 30.68 billion $ 7.05 million
Mar 8, 1 PM $ 30.57
+0.92%
$ 30.57 billion $ 6.94 million
Mar 8, 12 PM $ 30.29
-0.10%
$ 30.29 billion $ 6.65 million
Mar 8, 11 AM $ 30.32
-0.46%
$ 30.32 billion $ 6.57 million
Mar 8, 10 AM $ 30.46
+0.25%
$ 30.46 billion $ 6.6 million
Mar 8, 9 AM $ 30.38
+0.29%
$ 30.38 billion $ 6.52 million
Mar 8, 8 AM $ 30.29
+0.41%
$ 30.29 billion $ 6.42 million
Mar 8, 7 AM $ 30.17
+1.04%
$ 30.17 billion $ 6.21 million
Mar 8, 6 AM $ 29.86
-0.66%
$ 29.86 billion $ 6.05 million
Mar 8, 5 AM $ 30.06
+0.41%
$ 30.06 billion $ 6.02 million
Mar 8, 4 AM $ 29.93
-0.54%
$ 29.93 billion $ 6.05 million
Mar 8, 3 AM $ 30.1
-0.09%
$ 30.1 billion $ 5.89 million
Mar 8, 2 AM $ 30.14
-0.08%
$ 30.14 billion $ 5.88 million