Supreme Finance Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 30.1
-0.09%
$ 30.1 billion $ 5.89 million
Mar 8, 2 AM $ 30.14
-0.08%
$ 30.14 billion $ 5.88 million
Mar 8, 1 AM $ 30.15
-0.04%
$ 30.15 billion $ 5.9 million
Mar 8, 12 AM $ 30.16
-0.46%
$ 30.16 billion $ 5.83 million
Mar 7, 11 PM $ 30.3
+0.54%
$ 30.3 billion $ 5.81 million
Mar 7, 10 PM $ 30.14
+0.19%
$ 30.14 billion $ 5.98 million
Mar 7, 9 PM $ 30.08
-0.26%
$ 30.08 billion $ 6.21 million
Mar 7, 8 PM $ 30.16
+0.11%
$ 30.16 billion $ 6.37 million
Mar 7, 7 PM $ 30.12
-1.18%
$ 30.12 billion $ 6.82 million
Mar 7, 6 PM $ 30.48
-1.17%
$ 30.48 billion $ 6.79 million
Mar 7, 5 PM $ 30.83
+0.19%
$ 30.83 billion $ 6.49 million
Mar 7, 4 PM $ 30.78
+0.14%
$ 30.78 billion $ 6.63 million
Mar 7, 3 PM $ 30.73
-0.96%
$ 30.73 billion $ 6.72 million
Mar 7, 2 PM $ 31.03
+0.26%
$ 31.03 billion $ 6.96 million
Mar 7, 1 PM $ 30.95
+0.69%
$ 30.95 billion $ 7.76 million
Mar 7, 12 PM $ 30.74
-0.53%
$ 30.74 billion $ 8.22 million
Mar 7, 11 AM $ 30.9
+0.65%
$ 30.9 billion $ 8.43 million
Mar 7, 10 AM $ 30.71
-0.14%
$ 30.71 billion $ 8.58 million
Mar 7, 9 AM $ 30.75
+1.41%
$ 30.75 billion $ 8.6 million
Mar 7, 8 AM $ 30.32
-0.44%
$ 30.32 billion $ 8.67 million
Mar 7, 7 AM $ 30.46
+0.35%
$ 30.46 billion $ 8.73 million
Mar 7, 6 AM $ 30.35
-1.09%
$ 30.35 billion $ 8.89 million
Mar 7, 5 AM $ 30.69
+0.33%
$ 30.69 billion $ 9 million
Mar 7, 4 AM $ 30.58
-0.60%
$ 30.58 billion $ 9.16 million
Mar 7, 3 AM $ 30.77
+0.12%
$ 30.77 billion $ 9.19 million
Mar 7, 2 AM $ 30.73
-1.00%
$ 30.73 billion $ 9.36 million
Mar 7, 1 AM $ 31.04
+0.41%
$ 31.04 billion $ 9.41 million
Mar 7, 12 AM $ 30.91
-0.33%
$ 30.91 billion $ 9.56 million
Mar 6, 11 PM $ 31.02
-0.57%
$ 31.02 billion $ 9.6 million
Mar 6, 10 PM $ 31.19
+0.53%
$ 31.19 billion $ 9.59 million
Mar 6, 9 PM $ 31.03
-0.22%
$ 31.03 billion $ 9.32 million
Mar 6, 8 PM $ 31.1
+2.35%
$ 31.1 billion $ 9.3 million
Mar 6, 7 PM $ 30.38
+1.43%
$ 30.38 billion $ 8.94 million
Mar 6, 6 PM $ 29.95
+0.64%
$ 29.95 billion $ 8.75 million
Mar 6, 5 PM $ 29.76
-0.25%
$ 29.76 billion $ 8.81 million
Mar 6, 4 PM $ 29.84
-0.21%
$ 29.84 billion $ 9.09 million
Mar 6, 3 PM $ 29.9
+0.94%
$ 29.9 billion $ 9.3 million
Mar 6, 2 PM $ 29.62
-2.10%
$ 29.62 billion $ 9.52 million
Mar 6, 1 PM $ 30.25
-0.74%
$ 30.25 billion $ 8.87 million
Mar 6, 12 PM $ 30.48
+0.36%
$ 30.48 billion $ 8.66 million
Mar 6, 11 AM $ 30.37
-0.37%
$ 30.37 billion $ 8.52 million
Mar 6, 10 AM $ 30.48
+0.07%
$ 30.48 billion $ 8.4 million
Mar 6, 9 AM $ 30.46
-0.90%
$ 30.46 billion $ 8.63 million
Mar 6, 8 AM $ 30.74
-0.35%
$ 30.74 billion $ 8.63 million
Mar 6, 7 AM $ 30.85
-0.53%
$ 30.85 billion $ 8.68 million
Mar 6, 6 AM $ 31.01
+0.38%
$ 31.01 billion $ 8.65 million
Mar 6, 5 AM $ 30.89
+0.74%
$ 30.89 billion $ 8.62 million
Mar 6, 4 AM $ 30.67
-0.02%
$ 30.67 billion $ 8.58 million
Mar 6, 3 AM $ 30.67
+0.09%
$ 30.67 billion $ 8.54 million
Mar 6, 2 AM $ 30.64
+0.64%
$ 30.64 billion $ 8.37 million