Supreme Finance Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $67.45
-0.03%
$67.45 billion $10.55 million
Jul 10, 2 PM $67.47
-1.41%
$67.47 billion $10.58 million
Jul 10, 1 PM $68.43
+0.06%
$68.43 billion $10.21 million
Jul 10, 12 PM $68.42
-0.60%
$68.42 billion $10.21 million
Jul 10, 11 AM $68.83
-0.09%
$68.83 billion $10.17 million
Jul 10, 10 AM $68.89
-0.24%
$68.89 billion $10.27 million
Jul 10, 9 AM $69.06
+0.55%
$69.06 billion $10.31 million
Jul 10, 8 AM $68.68
+0.67%
$68.68 billion $10.04 million
Jul 10, 7 AM $68.22
+0.26%
$68.22 billion $9.93 million
Jul 10, 6 AM $68.04
-0.14%
$68.04 billion $9.88 million
Jul 10, 5 AM $68.14
-0.11%
$68.14 billion $9.84 million
Jul 10, 4 AM $68.21
-0.27%
$68.21 billion $10 million
Jul 10, 3 AM $68.4
+0.15%
$68.4 billion $9.9 million
Jul 10, 2 AM $68.29
+0.60%
$68.29 billion $9.89 million
Jul 10, 1 AM $67.87
+0.91%
$67.87 billion $9.55 million
Jul 10, 12 AM $67.26
+0.11%
$67.26 billion $9.5 million
Jul 9, 11 PM $67.19
-0.03%
$67.19 billion $9.37 million
Jul 9, 10 PM $67.21
-0.21%
$67.21 billion $9.3 million
Jul 9, 9 PM $67.35
+0.02%
$67.35 billion $9.29 million
Jul 9, 8 PM $67.33
+0.57%
$67.33 billion $9.67 million
Jul 9, 7 PM $66.95
-0.59%
$66.95 billion $9.83 million
Jul 9, 6 PM $67.35
+0.13%
$67.35 billion $9.58 million
Jul 9, 5 PM $67.27
-0.03%
$67.27 billion $9.19 million
Jul 9, 4 PM $67.29
-0.34%
$67.29 billion $9.01 million
Jul 9, 3 PM $67.52
-0.80%
$67.52 billion $8.93 million
Jul 9, 2 PM $68.07
+0.21%
$68.07 billion $9.08 million
Jul 9, 1 PM $67.93
+1.01%
$67.93 billion $9.66 million
Jul 9, 12 PM $67.24
-0.37%
$67.24 billion $9.82 million
Jul 9, 11 AM $67.49
+0.09%
$67.49 billion $9.78 million
Jul 9, 10 AM $67.43
-0.62%
$67.43 billion $9.93 million
Jul 9, 9 AM $67.86
-0.30%
$67.86 billion $10.25 million
Jul 9, 8 AM $68.06
+0.01%
$68.06 billion $10.77 million
Jul 9, 7 AM $67.99
-0.21%
$67.99 billion $11.44 million
Jul 9, 6 AM $68.14
+0.20%
$68.14 billion $11.24 million
Jul 9, 5 AM $68
+0.36%
$68 billion $11.22 million
Jul 9, 4 AM $67.76
+0.80%
$67.76 billion $11.16 million
Jul 9, 3 AM $67.22
+0.08%
$67.22 billion $11.28 million
Jul 9, 2 AM $67.16
-0.26%
$67.16 billion $11.37 million
Jul 9, 1 AM $67.34
-0.59%
$67.34 billion $11.96 million
Jul 9, 12 AM $67.74
+0.14%
$67.74 billion $11.95 million
Jul 8, 11 PM $67.64
+0.67%
$67.64 billion $12.2 million
Jul 8, 10 PM $67.19
+0.30%
$67.19 billion $12.23 million
Jul 8, 9 PM $66.99
+0.06%
$66.99 billion $12.33 million
Jul 8, 8 PM $66.95
-0.48%
$66.95 billion $12.23 million
Jul 8, 7 PM $67.27
+0.65%
$67.27 billion $12.26 million
Jul 8, 6 PM $66.84
-1.00%
$66.84 billion $12.86 million
Jul 8, 5 PM $67.51
-0.15%
$67.51 billion $13.31 million
Jul 8, 4 PM $67.61
+0.97%
$67.61 billion $13.58 million
Jul 8, 3 PM $66.96
-0.77%
$66.96 billion $13.95 million
Jul 8, 2 PM $67.48
-0.83%
$67.48 billion $14.42 million