Supreme Finance Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 30.64
+0.64%
$ 30.64 billion $ 8.37 million
Mar 6, 1 AM $ 30.45
-0.57%
$ 30.45 billion $ 8.39 million
Mar 6, 12 AM $ 30.62
+0.25%
$ 30.62 billion $ 8.53 million
Mar 5, 11 PM $ 30.54
+0.27%
$ 30.54 billion $ 8.63 million
Mar 5, 10 PM $ 30.46
-0.44%
$ 30.46 billion $ 8.73 million
Mar 5, 9 PM $ 30.59
-0.23%
$ 30.59 billion $ 8.76 million
Mar 5, 8 PM $ 30.66
+0.88%
$ 30.66 billion $ 8.86 million
Mar 5, 7 PM $ 30.4
-0.66%
$ 30.4 billion $ 9.01 million
Mar 5, 6 PM $ 30.6
+0.50%
$ 30.6 billion $ 9.28 million
Mar 5, 5 PM $ 30.45
-1.91%
$ 30.45 billion $ 9.6 million
Mar 5, 4 PM $ 31.05
-0.72%
$ 31.05 billion $ 9.58 million
Mar 5, 3 PM $ 31.27
-1.80%
$ 31.27 billion $ 9.9 million
Mar 5, 2 PM $ 31.85
+1.45%
$ 31.85 billion $ 10.55 million
Mar 5, 1 PM $ 31.39
-1.75%
$ 31.39 billion $ 11.23 million
Mar 5, 12 PM $ 31.95
+0.33%
$ 31.95 billion $ 11.4 million
Mar 5, 11 AM $ 31.85
-0.56%
$ 31.85 billion $ 11.67 million
Mar 5, 10 AM $ 32.03
+1.09%
$ 32.03 billion $ 11.8 million
Mar 5, 9 AM $ 31.68
-0.44%
$ 31.68 billion $ 12.12 million
Mar 5, 8 AM $ 31.82
+0.78%
$ 31.82 billion $ 13.1 million
Mar 5, 7 AM $ 31.57
-0.60%
$ 31.57 billion $ 13.86 million
Mar 5, 6 AM $ 31.76
+0.64%
$ 31.76 billion $ 14.53 million
Mar 5, 5 AM $ 31.56
-0.29%
$ 31.56 billion $ 14.75 million
Mar 5, 4 AM $ 31.65
+0.36%
$ 31.65 billion $ 14.8 million
Mar 5, 3 AM $ 31.54
+0.03%
$ 31.54 billion $ 15 million
Mar 5, 2 AM $ 31.53
+0.04%
$ 31.53 billion $ 15.33 million
Mar 5, 1 AM $ 31.52
-1.56%
$ 31.52 billion $ 15.37 million
Mar 5, 12 AM $ 32.02
-0.63%
$ 32.02 billion $ 15.32 million
Mar 4, 11 PM $ 32.22
+1.01%
$ 32.22 billion $ 15.28 million
Mar 4, 10 PM $ 31.89
-0.20%
$ 31.89 billion $ 15.26 million
Mar 4, 9 PM $ 31.96
+0.40%
$ 31.96 billion $ 15.51 million
Mar 4, 8 PM $ 31.83
-1.93%
$ 31.83 billion $ 15.28 million
Mar 4, 7 PM $ 32.46
+0.37%
$ 32.46 billion $ 15.19 million
Mar 4, 6 PM $ 32.34
+0.47%
$ 32.34 billion $ 15.53 million
Mar 4, 5 PM $ 32.19
-1.79%
$ 32.19 billion $ 15.28 million
Mar 4, 4 PM $ 32.58
-1.64%
$ -- $ 15.63 million
Mar 4, 1 PM $ 32.6
+0.68%
$ 32.6 billion $ 15.02 million
Mar 4, 12 PM $ 32.37
-0.87%
$ 32.37 billion $ 14.94 million
Mar 4, 11 AM $ 32.66
+0.99%
$ 32.66 billion $ 14.88 million
Mar 4, 9 AM $ 32.7
+0.65%
$ 32.7 billion $ 15.01 million
Mar 4, 8 AM $ 32.54
+1.19%
$ 32.54 billion $ 14.51 million
Mar 4, 7 AM $ 32.16
+2.38%
$ 32.16 billion $ 14.43 million
Mar 4, 6 AM $ 31.41
+0.43%
$ 31.41 billion $ 14.02 million
Mar 4, 5 AM $ 31.28
+0.92%
$ 31.28 billion $ 14.1 million
Mar 4, 4 AM $ 31
+0.00%
$ 31 billion $ 14.38 million
Mar 4, 3 AM $ 31
-0.42%
$ 31 billion $ 14.49 million
Mar 4, 2 AM $ 31.13
-0.42%
$ 31.13 billion $ 14.46 million
Mar 4, 1 AM $ 31.26
-0.15%
$ 31.26 billion $ 14.65 million
Mar 4, 12 AM $ 31.31
+0.03%
$ 31.31 billion $ 14.67 million
Mar 3, 11 PM $ 31.3
-0.54%
$ 31.3 billion $ 14.76 million
Mar 3, 10 PM $ 31.47
+1.50%
$ 31.47 billion $ 14.88 million