Supreme Finance Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $67.48
-0.83%
$67.48 billion $14.42 million
Jul 8, 1 PM $67.94
-0.46%
$67.94 billion $14.27 million
Jul 8, 12 PM $68.2
-0.90%
$68.2 billion $13.94 million
Jul 8, 11 AM $68.82
+0.75%
$68.82 billion $13.77 million
Jul 8, 10 AM $68.31
+0.36%
$68.31 billion $13.53 million
Jul 8, 9 AM $68.06
+0.05%
$68.06 billion $13.22 million
Jul 8, 8 AM $68.03
-0.49%
$68.03 billion $12.52 million
Jul 8, 7 AM $68.36
+0.14%
$68.36 billion $11.63 million
Jul 8, 6 AM $68.22
-0.30%
$68.22 billion $11.67 million
Jul 8, 5 AM $68.42
+0.26%
$68.42 billion $11.43 million
Jul 8, 4 AM $68.24
+0.27%
$68.24 billion $11.3 million
Jul 8, 3 AM $68.09
-0.35%
$68.09 billion $11.33 million
Jul 8, 2 AM $68.33
+0.21%
$68.33 billion $11.18 million
Jul 8, 1 AM $68.18
-1.91%
$68.18 billion $10.66 million
Jul 8, 12 AM $69.51
-0.04%
$69.51 billion $10.5 million
Jul 7, 11 PM $69.53
-0.30%
$69.53 billion $10.42 million
Jul 7, 10 PM $69.74
+0.53%
$69.74 billion $10.47 million
Jul 7, 9 PM $69.38
-1.17%
$69.38 billion $10.41 million
Jul 7, 8 PM $70.2
+0.09%
$70.2 billion $10.66 million
Jul 7, 7 PM $70.14
-0.21%
$70.14 billion $10.58 million
Jul 7, 6 PM $70.29
-1.90%
$70.29 billion $10.04 million
Jul 7, 5 PM $71.65
-0.12%
$71.65 billion $9.6 million
Jul 7, 4 PM $71.74
-0.42%
$71.74 billion $9.59 million
Jul 7, 3 PM $72.04
-0.40%
$72.04 billion $9.96 million
Jul 7, 2 PM $72.33
+1.37%
$72.33 billion $11.2 million
Jul 7, 1 PM $71.35
-1.09%
$71.35 billion $12.15 million
Jul 7, 12 PM $72.13
+0.44%
$72.13 billion $15.17 million
Jul 7, 11 AM $71.82
+0.48%
$71.82 billion $18.05 million
Jul 7, 10 AM $71.48
+0.21%
$71.48 billion $18.37 million
Jul 7, 9 AM $71.34
+0.45%
$71.34 billion $18.85 million
Jul 7, 8 AM $71.02
+0.18%
$71.02 billion $19.4 million
Jul 7, 7 AM $70.89
+0.13%
$70.89 billion $19.89 million
Jul 7, 6 AM $70.8
+0.80%
$70.8 billion $20.43 million
Jul 7, 5 AM $70.24
+0.04%
$70.24 billion $21 million
Jul 7, 4 AM $70.21
-0.07%
$70.21 billion $21.63 million
Jul 7, 3 AM $70.26
-0.64%
$70.26 billion $21.67 million
Jul 7, 2 AM $70.71
-0.76%
$70.71 billion $22.11 million
Jul 7, 1 AM $71.26
-0.97%
$71.26 billion $22.45 million
Jul 7, 12 AM $71.96
+1.87%
$71.96 billion $22.78 million
Jul 6, 11 PM $70.64
-0.75%
$70.64 billion $23.55 million
Jul 6, 10 PM $71.17
-0.58%
$71.17 billion $24.58 million
Jul 6, 9 PM $71.58
+0.88%
$71.58 billion $26.16 million
Jul 6, 8 PM $70.96
-0.91%
$70.96 billion $26.29 million
Jul 6, 7 PM $71.6
+0.51%
$71.6 billion $26.35 million
Jul 6, 6 PM $71.24
+0.17%
$71.24 billion $26.6 million
Jul 6, 5 PM $71.12
-0.23%
$71.12 billion $26.94 million
Jul 6, 4 PM $71.28
+0.76%
$71.28 billion $26.95 million
Jul 6, 3 PM $70.74
+1.32%
$70.74 billion $26.42 million
Jul 6, 2 PM $69.82
+0.16%
$69.82 billion $24.37 million
Jul 6, 1 PM $69.7
+0.85%
$69.7 billion $22.97 million