Supreme Finance Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $69.7
+0.85%
$69.7 billion $22.97 million
Jul 6, 12 PM $69.16
-1.28%
$69.16 billion $20.02 million
Jul 6, 11 AM $70.06
-0.53%
$70.06 billion $17.22 million
Jul 6, 10 AM $70.42
+0.66%
$70.42 billion $16.99 million
Jul 6, 9 AM $69.97
-0.44%
$69.97 billion $16.51 million
Jul 6, 8 AM $70.28
-0.78%
$70.28 billion $16.57 million
Jul 6, 7 AM $70.83
-0.45%
$70.83 billion $16.19 million
Jul 6, 6 AM $71.17
+0.56%
$71.17 billion $15.82 million
Jul 6, 5 AM $70.77
-1.15%
$70.77 billion $15.48 million
Jul 6, 4 AM $71.6
+0.00%
$71.6 billion $14.89 million
Jul 6, 3 AM $71.59
-0.89%
$71.59 billion $14.85 million
Jul 6, 2 AM $72.22
+0.55%
$72.22 billion $14.48 million
Jul 6, 1 AM $71.8
-0.89%
$71.8 billion $14.27 million
Jul 6, 12 AM $72.44
+1.54%
$72.44 billion $14.21 million
Jul 5, 11 PM $71.34
-0.29%
$71.34 billion $13.56 million
Jul 5, 10 PM $71.55
+0.69%
$71.55 billion $13.08 million
Jul 5, 9 PM $71.06
+0.36%
$71.06 billion $11.76 million
Jul 5, 8 PM $70.81
+1.43%
$70.81 billion $11.35 million
Jul 5, 7 PM $69.81
+0.63%
$69.81 billion $11.46 million
Jul 5, 6 PM $69.37
-0.03%
$69.37 billion $11.55 million
Jul 5, 5 PM $69.39
-0.06%
$69.39 billion $11.68 million
Jul 5, 4 PM $69.43
-0.21%
$69.43 billion $12.22 million
Jul 5, 3 PM $69.58
+0.12%
$69.58 billion $12.24 million
Jul 5, 2 PM $69.5
+0.28%
$69.5 billion $12.53 million
Jul 5, 1 PM $69.3
+0.03%
$69.3 billion $12.4 million
Jul 5, 12 PM $69.28
+0.46%
$69.28 billion $12.12 million
Jul 5, 11 AM $68.97
-0.19%
$68.97 billion $11.83 million
Jul 5, 10 AM $69.1
+0.74%
$69.1 billion $11.7 million
Jul 5, 9 AM $68.58
-0.50%
$68.58 billion $11.66 million
Jul 5, 8 AM $68.93
+0.27%
$68.93 billion $11.18 million
Jul 5, 7 AM $68.74
+0.16%
$68.74 billion $11.11 million
Jul 5, 6 AM $68.63
+0.10%
$68.63 billion $11 million
Jul 5, 5 AM $68.58
-0.56%
$68.58 billion $10.93 million
Jul 5, 4 AM $68.97
+0.40%
$68.97 billion $10.89 million
Jul 5, 3 AM $68.69
+0.01%
$68.69 billion $11.15 million
Jul 5, 2 AM $68.68
-0.49%
$68.68 billion $11.14 million
Jul 5, 1 AM $69.02
-0.63%
$69.02 billion $10.9 million
Jul 5, 12 AM $69.51
-0.53%
$69.51 billion $10.85 million
Jul 4, 11 PM $69.88
-0.21%
$69.88 billion $10.76 million
Jul 4, 10 PM $70.03
-0.04%
$70.03 billion $10.3 million
Jul 4, 9 PM $70.05
+0.32%
$70.05 billion $10.18 million
Jul 4, 8 PM $69.81
-0.22%
$69.81 billion $10.33 million
Jul 4, 7 PM $69.97
+0.14%
$69.97 billion $10.85 million
Jul 4, 6 PM $69.87
-1.19%
$69.87 billion $10.56 million
Jul 4, 5 PM $70.7
+0.44%
$70.7 billion $10.18 million
Jul 4, 4 PM $70.39
-0.46%
$70.39 billion $9.45 million
Jul 4, 3 PM $70.71
+0.06%
$70.71 billion $9.3 million
Jul 4, 2 PM $70.67
+0.02%
$70.67 billion $9.27 million
Jul 4, 1 PM $70.66
-0.35%
$70.66 billion $9.57 million
Jul 4, 12 PM $70.9
+0.27%
$70.9 billion $9.98 million