Supreme Finance Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 31.3
-0.54%
$ 31.3 billion $ 14.76 million
Mar 3, 10 PM $ 31.47
+1.50%
$ 31.47 billion $ 14.88 million
Mar 3, 9 PM $ 31.01
-1.20%
$ 31.01 billion $ 14.99 million
Mar 3, 8 PM $ 31.39
-1.58%
$ 31.39 billion $ 15.02 million
Mar 3, 7 PM $ 31.89
-0.96%
$ 31.89 billion $ 14.99 million
Mar 3, 6 PM $ 32.2
+0.31%
$ 32.2 billion $ 14.57 million
Mar 3, 5 PM $ 32.1
-0.32%
$ 32.1 billion $ 14.68 million
Mar 3, 4 PM $ 32.2
+1.24%
$ 32.2 billion $ 15.37 million
Mar 3, 3 PM $ 31.8
+1.88%
$ 31.8 billion $ 15.89 million
Mar 3, 2 PM $ 31.22
-0.51%
$ 31.22 billion $ 16.96 million
Mar 3, 1 PM $ 31.38
-1.12%
$ 31.38 billion $ 17.27 million
Mar 3, 12 PM $ 31.74
-0.74%
$ 31.74 billion $ 17.35 million
Mar 3, 11 AM $ 31.98
+0.42%
$ 31.98 billion $ 17.06 million
Mar 3, 10 AM $ 31.84
+0.51%
$ 31.84 billion $ 16.91 million
Mar 3, 9 AM $ 31.68
-0.39%
$ 31.68 billion $ 16.54 million
Mar 3, 8 AM $ 31.8
-3.77%
$ 31.8 billion $ 15.96 million
Mar 3, 7 AM $ 33.05
+1.21%
$ 33.05 billion $ 15.46 million
Mar 3, 6 AM $ 32.65
-0.18%
$ 32.65 billion $ 15.84 million
Mar 3, 5 AM $ 32.71
-0.88%
$ 32.71 billion $ 15.87 million
Mar 3, 4 AM $ 33.01
+0.05%
$ 33.01 billion $ 15.84 million
Mar 3, 3 AM $ 32.99
+0.53%
$ 32.99 billion $ 16.28 million
Mar 3, 2 AM $ 32.82
-0.22%
$ 32.82 billion $ 16.34 million
Mar 3, 1 AM $ 32.89
+1.10%
$ 32.89 billion $ 16.39 million
Mar 3, 12 AM $ 32.54
-0.76%
$ 32.54 billion $ 16.73 million
Mar 2, 11 PM $ 32.78
-0.89%
$ 32.78 billion $ 17.35 million
Mar 2, 10 PM $ 33.08
+1.69%
$ 33.08 billion $ 17.59 million
Mar 2, 9 PM $ 32.53
-0.35%
$ 32.56 billion $ 17.58 million
Mar 2, 8 PM $ 32.64
+0.49%
$ 32.64 billion $ 17.72 million
Mar 2, 7 PM $ 32.48
+0.19%
$ 32.48 billion $ 17.83 million
Mar 2, 6 PM $ 32.42
-0.95%
$ 32.42 billion $ 17.83 million
Mar 2, 5 PM $ 32.73
-1.58%
$ 32.73 billion $ 18.09 million
Mar 2, 4 PM $ 33.26
+3.56%
$ 33.26 billion $ 17.55 million
Mar 2, 3 PM $ 32.13
+1.48%
$ 32.13 billion $ 17.05 million
Mar 2, 2 PM $ 31.66
+3.20%
$ 31.66 billion $ 15.99 million
Mar 2, 1 PM $ 30.67
+0.40%
$ 30.67 billion $ 15.32 million
Mar 2, 12 PM $ 30.55
-0.52%
$ 30.55 billion $ 15.27 million
Mar 2, 11 AM $ 30.7
+0.73%
$ 30.7 billion $ 15.33 million
Mar 2, 10 AM $ 30.48
+0.25%
$ 30.48 billion $ 15.49 million
Mar 2, 9 AM $ 30.4
-0.91%
$ 30.4 billion $ 15.57 million
Mar 2, 8 AM $ 30.68
+1.24%
$ 30.68 billion $ 15.49 million
Mar 2, 7 AM $ 30.31
-0.09%
$ 30.31 billion $ 15.43 million
Mar 2, 6 AM $ 30.33
-2.03%
$ 30.33 billion $ 14.86 million
Mar 2, 5 AM $ 30.96
-1.30%
$ 30.96 billion $ 14.9 million
Mar 2, 4 AM $ 31.37
-2.10%
$ 31.37 billion $ 14.71 million
Mar 2, 3 AM $ 32.04
+0.52%
$ 32.04 billion $ 14.2 million
Mar 2, 2 AM $ 31.88
-1.06%
$ 31.88 billion $ 14.08 million
Mar 2, 1 AM $ 32.22
-0.74%
$ 32.22 billion $ 14.34 million
Mar 2, 12 AM $ 32.46
+2.83%
$ 32.46 billion $ 14.48 million
Mar 1, 11 PM $ 31.57
+0.40%
$ 31.57 billion $ 14.03 million
Mar 1, 10 PM $ 31.44
-1.14%
$ 31.44 billion $ 14.1 million