Supreme Finance Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 31.57
+0.40%
$ 31.57 billion $ 14.03 million
Mar 1, 10 PM $ 31.44
-1.14%
$ 31.44 billion $ 14.1 million
Mar 1, 9 PM $ 31.81
+1.04%
$ 31.81 billion $ 14.47 million
Mar 1, 8 PM $ 31.48
-0.39%
$ 31.48 billion $ 15.09 million
Mar 1, 7 PM $ 31.6
-0.21%
$ 31.6 billion $ 15.92 million
Mar 1, 6 PM $ 31.67
+1.89%
$ 31.67 billion $ 16.12 million
Mar 1, 5 PM $ 31.08
+0.38%
$ 31.08 billion $ 16.34 million
Mar 1, 4 PM $ 30.96
-1.43%
$ 30.96 billion $ 16.76 million
Mar 1, 3 PM $ 31.41
+1.67%
$ 31.41 billion $ 16 million
Mar 1, 2 PM $ 30.89
-0.26%
$ 30.89 billion $ 15.88 million
Mar 1, 1 PM $ 30.98
+0.88%
$ 30.98 billion $ 16.11 million
Mar 1, 12 PM $ 30.71
-1.11%
$ 30.68 billion $ 16.07 million
Mar 1, 11 AM $ 31.05
+0.23%
$ 31.05 billion $ 15.99 million
Mar 1, 10 AM $ 30.98
+0.79%
$ 30.98 billion $ 16.04 million
Mar 1, 9 AM $ 30.74
+0.80%
$ 30.74 billion $ 16.35 million
Mar 1, 8 AM $ 30.49
-1.30%
$ 30.49 billion $ 16.49 million
Mar 1, 7 AM $ 30.89
-0.23%
$ 30.89 billion $ 17.06 million
Mar 1, 6 AM $ 30.96
-0.70%
$ 30.96 billion $ 17.89 million
Mar 1, 5 AM $ 31.18
+1.06%
$ 31.18 billion $ 18.35 million
Mar 1, 4 AM $ 30.85
-0.01%
$ 30.85 billion $ 17.98 million
Mar 1, 3 AM $ 30.86
-0.36%
$ 30.86 billion $ 17.73 million
Mar 1, 2 AM $ 30.97
+0.76%
$ 30.97 billion $ 17.45 million
Mar 1, 1 AM $ 30.73
+0.44%
$ 30.73 billion $ 16.84 million
Mar 1, 12 AM $ 30.6
-2.02%
$ 30.6 billion $ 16.08 million
Feb 28, 11 PM $ 31.23
+1.16%
$ 31.23 billion $ 15.71 million
Feb 28, 10 PM $ 30.87
+1.01%
$ 30.87 billion $ 15.07 million
Feb 28, 9 PM $ 30.56
+0.94%
$ 30.56 billion $ 14.31 million
Feb 28, 8 PM $ 30.28
+2.62%
$ 30.28 billion $ 13.42 million
Feb 28, 7 PM $ 29.5
+0.55%
$ 29.5 billion $ 12.22 million
Feb 28, 6 PM $ 29.33
-0.36%
$ 29.33 billion $ 11.96 million
Feb 28, 5 PM $ 29.44
+3.22%
$ 29.44 billion $ 11.31 million
Feb 28, 4 PM $ 28.52
+1.23%
$ 28.52 billion $ 10.58 million
Feb 28, 3 PM $ 28.18
+0.97%
$ 28.18 billion $ 10.77 million
Feb 28, 2 PM $ 27.9
+1.28%
$ 27.9 billion $ 10.87 million
Feb 28, 1 PM $ 27.43
+0.30%
$ 27.43 billion $ 11.11 million
Feb 28, 12 PM $ 27.35
+0.32%
$ 27.35 billion $ 11.78 million
Feb 28, 11 AM $ 27.26
-0.40%
$ 27.26 billion $ 12.8 million
Feb 28, 10 AM $ 27.37
+0.38%
$ 27.37 billion $ 13.55 million
Feb 28, 9 AM $ 27.26
+1.71%
$ 27.26 billion $ 14.19 million
Feb 28, 8 AM $ 26.78
+0.58%
$ 26.78 billion $ 14.98 million
Feb 28, 7 AM $ 26.63
+1.41%
$ 26.63 billion $ 10.22 million
Feb 28, 6 AM $ 26.21
-2.71%
$ 26.21 billion $ 9.49 million
Feb 28, 5 AM $ 26.91
-0.37%
$ 26.91 billion $ 8.99 million
Feb 28, 4 AM $ 27
+0.37%
$ 27 billion $ 9.08 million
Feb 28, 3 AM $ 26.89
-0.30%
$ 26.89 billion $ 9.61 million
Feb 28, 2 AM $ 26.97
-0.59%
$ 26.97 billion $ 15.81 million
Feb 28, 1 AM $ 27.15
-1.34%
$ 27.15 billion $ 15.76 million
Feb 28, 12 AM $ 27.52
+0.88%
$ 27.52 billion $ 15.72 million
Feb 27, 11 PM $ 27.33
+0.70%
$ 27.33 billion $ 15.74 million
Feb 27, 10 PM $ 27.13
-0.29%
$ 27.13 billion $ 15.74 million