Supreme Finance Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $70.9
+0.27%
$70.9 billion $9.98 million
Jul 4, 11 AM $70.72
-0.09%
$70.72 billion $10.39 million
Jul 4, 10 AM $70.78
-0.32%
$70.78 billion $10.55 million
Jul 4, 9 AM $71.01
-0.23%
$71.01 billion $10.62 million
Jul 4, 8 AM $71.17
-0.49%
$71.17 billion $10.56 million
Jul 4, 7 AM $71.52
+0.27%
$71.52 billion $10.39 million
Jul 4, 6 AM $71.35
-0.14%
$71.35 billion $10.56 million
Jul 4, 5 AM $71.45
-0.17%
$71.45 billion $10.63 million
Jul 4, 4 AM $71.57
+0.24%
$71.57 billion $10.74 million
Jul 4, 3 AM $71.4
+0.93%
$71.4 billion $10.36 million
Jul 4, 2 AM $70.72
+0.48%
$70.72 billion $10.33 million
Jul 4, 1 AM $70.38
-1.14%
$70.38 billion $10.39 million
Jul 4, 12 AM $71.18
+0.63%
$71.18 billion $9.93 million
Jul 3, 11 PM $70.73
-0.10%
$70.73 billion $9.93 million
Jul 3, 10 PM $70.81
-0.14%
$70.81 billion $9.8 million
Jul 3, 9 PM $70.89
+0.34%
$70.89 billion $9.61 million
Jul 3, 8 PM $70.62
+0.49%
$70.62 billion $9.32 million
Jul 3, 7 PM $70.27
-0.33%
$70.27 billion $8.64 million
Jul 3, 6 PM $70.51
-0.17%
$70.51 billion $8.62 million
Jul 3, 5 PM $70.63
+1.12%
$70.63 billion $8.62 million
Jul 3, 4 PM $69.84
-0.16%
$69.84 billion $8.74 million
Jul 3, 3 PM $69.96
-0.59%
$69.96 billion $9.16 million
Jul 3, 2 PM $70.37
+0.92%
$70.37 billion $9.11 million
Jul 3, 1 PM $69.73
+0.86%
$69.73 billion $9.5 million
Jul 3, 12 PM $69.13
-0.21%
$69.13 billion $9.96 million
Jul 3, 11 AM $69.27
+0.50%
$69.27 billion $9.97 million
Jul 3, 10 AM $68.93
+1.74%
$68.93 billion $9.88 million
Jul 3, 9 AM $67.76
+0.22%
$67.76 billion $9.87 million
Jul 3, 8 AM $67.6
+0.38%
$67.6 billion $10.4 million
Jul 3, 7 AM $67.31
+0.05%
$67.31 billion $10.46 million
Jul 3, 6 AM $67.28
+0.00%
$67.28 billion $10.22 million
Jul 3, 5 AM $67.28
+1.02%
$67.28 billion $10.21 million
Jul 3, 4 AM $66.6
-0.18%
$66.6 billion $10.16 million
Jul 3, 3 AM $66.63
-0.21%
$66.63 billion $10.4 million
Jul 3, 2 AM $66.78
-0.12%
$66.78 billion $10.49 million
Jul 3, 1 AM $66.86
+1.17%
$66.86 billion $10.41 million
Jul 3, 12 AM $66.09
-1.38%
$66.09 billion $10.65 million
Jul 2, 11 PM $67.02
+1.63%
$67.02 billion $10.67 million
Jul 2, 10 PM $65.97
+0.05%
$65.97 billion $10.81 million
Jul 2, 9 PM $65.93
-0.57%
$65.93 billion $11.29 million
Jul 2, 8 PM $66.31
-0.01%
$66.31 billion $11.62 million
Jul 2, 7 PM $66.32
-0.71%
$66.32 billion $11.68 million
Jul 2, 6 PM $66.8
+1.26%
$66.8 billion $11.7 million
Jul 2, 5 PM $65.98
+0.50%
$65.98 billion $11.66 million
Jul 2, 4 PM $65.64
+0.36%
$65.64 billion $11.54 million
Jul 2, 3 PM $65.41
-0.25%
$65.41 billion $11.16 million
Jul 2, 2 PM $65.57
-0.56%
$65.57 billion $11.93 million
Jul 2, 1 PM $65.98
+1.11%
$65.98 billion $12.86 million
Jul 2, 12 PM $65.26
+0.27%
$65.26 billion $13.03 million
Jul 2, 11 AM $65.08
+1.40%
$65.08 billion $13.18 million