Supreme Finance Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 27.13
-0.29%
$ 27.13 billion $ 15.74 million
Feb 27, 9 PM $ 27.19
-0.64%
$ 27.19 billion $ 15.75 million
Feb 27, 8 PM $ 27.38
+1.05%
$ 27.38 billion $ 15.72 million
Feb 27, 7 PM $ 27.1
-0.31%
$ 27.1 billion $ 15.75 million
Feb 27, 6 PM $ 27.18
-0.92%
$ 27.18 billion $ 16.08 million
Feb 27, 5 PM $ 27.43
+0.27%
$ 27.43 billion $ 16.31 million
Feb 27, 4 PM $ 27.35
-2.85%
$ 27.35 billion $ 16.6 million
Feb 27, 3 PM $ 28.16
+0.34%
$ 28.16 billion $ 16.74 million
Feb 27, 2 PM $ 28.05
-0.09%
$ 28.05 billion $ 17.54 million
Feb 27, 1 PM $ 28.08
-0.03%
$ 28.08 billion $ 17.45 million
Feb 27, 12 PM $ 28.08
-0.84%
$ 28.08 billion $ 16.71 million
Feb 27, 11 AM $ 28.33
-2.32%
$ 28.33 billion $ 15.77 million
Feb 27, 10 AM $ 29
-1.60%
$ 29 billion $ 15.09 million
Feb 27, 9 AM $ 29.46
-0.10%
$ 29.46 billion $ 12.97 million
Feb 27, 8 AM $ 29.48
+0.61%
$ 29.48 billion $ 12.91 million
Feb 27, 7 AM $ 29.31
+0.79%
$ 29.31 billion $ 12.52 million
Feb 27, 6 AM $ 29.07
-0.26%
$ 29.07 billion $ 12.6 million
Feb 27, 5 AM $ 29.14
-0.17%
$ 29.14 billion $ 12.45 million
Feb 27, 4 AM $ 29.17
+1.27%
$ 29.17 billion $ 12.53 million
Feb 27, 3 AM $ 28.8
+1.09%
$ 28.8 billion $ 12.19 million
Feb 27, 2 AM $ 28.51
+0.96%
$ 28.51 billion $ 12.18 million
Feb 27, 1 AM $ 28.23
+0.18%
$ 28.23 billion $ 10.79 million
Feb 27, 12 AM $ 28.19
+0.28%
$ 28.19 billion $ 11.08 million
Feb 26, 11 PM $ 28.13
-0.88%
$ 28.13 billion $ 11.37 million
Feb 26, 10 PM $ 28.38
+0.74%
$ 28.38 billion $ 11.77 million
Feb 26, 9 PM $ 28.21
-0.25%
$ 28.21 billion $ 12.29 million
Feb 26, 8 PM $ 28.29
-0.88%
$ 28.29 billion $ 14.91 million
Feb 26, 7 PM $ 28.52
+1.06%
$ 28.52 billion $ 14.99 million
Feb 26, 6 PM $ 28.23
+0.79%
$ 28.23 billion $ 14.61 million
Feb 26, 5 PM $ 28
-1.06%
$ 28 billion $ 14.69 million
Feb 26, 4 PM $ 28.29
-0.49%
$ 28.29 billion $ 14.83 million
Feb 26, 3 PM $ 28.43
-2.73%
$ 28.43 billion $ 14.96 million
Feb 26, 2 PM $ 29.29
+0.97%
$ 29.29 billion $ 14.38 million
Feb 26, 1 PM $ 29.02
+0.84%
$ 29.02 billion $ 14.63 million
Feb 26, 12 PM $ 28.78
+0.87%
$ 28.78 billion $ 14.82 million
Feb 26, 11 AM $ 28.55
-1.36%
$ 28.55 billion $ 15.08 million
Feb 26, 10 AM $ 28.95
-0.95%
$ 28.95 billion $ 14.75 million
Feb 26, 9 AM $ 29.23
+3.50%
$ 29.23 billion $ 14.16 million
Feb 26, 8 AM $ 28.25
-0.11%
$ 28.25 billion $ 13.63 million
Feb 26, 7 AM $ 28.28
+0.30%
$ 28.28 billion $ 13.35 million
Feb 26, 6 AM $ 28.19
-0.13%
$ 28.19 billion $ 13.26 million
Feb 26, 5 AM $ 28.23
-0.07%
$ 28.23 billion $ 13.17 million
Feb 26, 4 AM $ 28.25
+0.71%
$ 28.25 billion $ 13.18 million
Feb 26, 3 AM $ 28.05
+0.08%
$ 28.05 billion $ 12.73 million
Feb 26, 2 AM $ 28.08
-0.14%
$ 28.08 billion $ 12.94 million
Feb 26, 1 AM $ 28.12
-0.64%
$ 28.12 billion $ 12.93 million
Feb 26, 12 AM $ 28.38
+1.87%
$ 28.38 billion $ 13.27 million
Feb 25, 11 PM $ 27.85
-1.81%
$ 27.85 billion $ 13.02 million
Feb 25, 10 PM $ 28.36
-1.18%
$ 28.36 billion $ 12.78 million
Feb 25, 9 PM $ 28.69
-0.26%
$ 28.69 billion $ 12.33 million