Supreme Finance Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $64.19
+0.32%
$64.19 billion $13.19 million
Jul 2, 9 AM $63.98
+0.65%
$63.98 billion $13.14 million
Jul 2, 8 AM $63.56
+0.64%
$63.56 billion $12.65 million
Jul 2, 7 AM $63.15
-0.29%
$63.15 billion $12.75 million
Jul 2, 6 AM $63.34
-0.09%
$63.34 billion $12.8 million
Jul 2, 5 AM $63.4
-0.58%
$63.4 billion $12.89 million
Jul 2, 4 AM $63.77
+0.34%
$63.77 billion $12.83 million
Jul 2, 3 AM $63.56
+0.73%
$63.56 billion $12.69 million
Jul 2, 2 AM $63.1
+0.35%
$63.1 billion $12.71 million
Jul 2, 1 AM $62.88
+1.02%
$62.88 billion $12.93 million
Jul 2, 12 AM $62.3
-0.30%
$62.3 billion $13.76 million
Jul 1, 11 PM $62.48
-1.39%
$62.48 billion $13.79 million
Jul 1, 10 PM $63.37
-0.23%
$63.37 billion $13.69 million
Jul 1, 9 PM $63.51
+1.72%
$63.51 billion $13.21 million
Jul 1, 8 PM $62.44
-0.96%
$62.44 billion $12.92 million
Jul 1, 7 PM $63.05
-1.39%
$63.05 billion $12.91 million
Jul 1, 6 PM $63.94
-0.84%
$63.94 billion $12.99 million
Jul 1, 5 PM $64.48
+0.02%
$64.48 billion $13.14 million
Jul 1, 4 PM $64.47
-0.29%
$64.47 billion $13.24 million
Jul 1, 3 PM $64.65
+1.55%
$64.65 billion $13.63 million
Jul 1, 2 PM $63.61
-0.67%
$63.61 billion $13.22 million
Jul 1, 1 PM $64.04
+2.38%
$64.04 billion $12.52 million
Jul 1, 12 PM $62.55
-0.25%
$62.55 billion $12.76 million
Jul 1, 11 AM $62.71
-0.13%
$62.71 billion $13.16 million
Jul 1, 10 AM $62.79
-1.92%
$62.79 billion $13.29 million
Jul 1, 9 AM $64.02
+0.16%
$64.02 billion $13.41 million
Jul 1, 8 AM $63.92
-0.84%
$63.92 billion $13.48 million
Jul 1, 7 AM $64.46
-0.51%
$64.46 billion $13.68 million
Jul 1, 6 AM $64.79
-0.62%
$64.79 billion $13.78 million
Jul 1, 5 AM $65.19
-0.98%
$65.19 billion $13.68 million
Jul 1, 4 AM $65.8
+0.33%
$65.8 billion $13.82 million
Jul 1, 3 AM $65.58
+0.29%
$65.58 billion $13.98 million
Jul 1, 2 AM $65.38
+1.29%
$65.38 billion $13.79 million
Jul 1, 1 AM $64.55
+0.44%
$64.55 billion $13.55 million
Jul 1, 12 AM $64.25
-1.20%
$64.25 billion $12.72 million
Jun 30, 11 PM $65.03
+0.61%
$65.03 billion $12.7 million
Jun 30, 10 PM $64.62
-0.02%
$64.62 billion $12.63 million
Jun 30, 9 PM $64.66
-0.16%
$64.66 billion $12.67 million
Jun 30, 8 PM $64.77
-1.03%
$64.77 billion $12.72 million
Jun 30, 7 PM $65.47
+0.74%
$65.47 billion $12.63 million
Jun 30, 6 PM $64.96
+0.59%
$64.96 billion $12.62 million
Jun 30, 5 PM $64.58
-0.11%
$64.58 billion $12.69 million
Jun 30, 4 PM $64.65
-0.58%
$64.65 billion $13.3 million
Jun 30, 3 PM $65.03
+0.27%
$65.03 billion $13.13 million
Jun 30, 2 PM $64.86
-0.47%
$64.86 billion $14.41 million
Jun 30, 1 PM $65.17
+0.98%
$65.17 billion $16.15 million
Jun 30, 12 PM $64.53
-1.79%
$64.53 billion $17.41 million
Jun 30, 11 AM $65.67
-0.59%
$65.67 billion $18.25 million
Jun 30, 10 AM $66.05
+1.19%
$66.05 billion $18.65 million
Jun 30, 9 AM $65.28
+0.26%
$65.28 billion $19.09 million