Supreme Finance Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
5:26 PM $77.76
+0.10%
$77.7 billion $11.1 million
5:25 PM $77.68
+0.01%
$77.7 billion $11.1 million
5:24 PM $77.67
+0.02%
$77.67 billion $11.1 million
5:23 PM $77.65
-0.58%
$77.67 billion $11.09 million
5:22 PM $78.1
-0.15%
$77.67 billion $11.07 million
5:21 PM $78.22
-0.53%
$77.67 billion $11.06 million
5:20 PM $78.64
-0.01%
$77.67 billion $11.05 million
5:19 PM $78.64
-0.12%
$78.64 billion $11.04 million
5:18 PM $78.74
+0.00%
$78.64 billion $11.05 million
5:17 PM $78.74
+0.09%
$78.64 billion $11.05 million
5:16 PM $78.65
-0.07%
$78.64 billion $11.05 million
5:15 PM $78.71
-0.09%
$78.64 billion $11.05 million
5:14 PM $78.78
+0.02%
$78.78 billion $11.05 million
5:13 PM $78.77
+0.03%
$78.78 billion $11.05 million
5:12 PM $78.74
+0.04%
$78.78 billion $11.05 million
5:11 PM $78.7
+0.01%
$78.78 billion $11.05 million
5:10 PM $78.7
-0.05%
$78.78 billion $11.05 million
5:09 PM $78.74
+0.17%
$78.74 billion $11.04 million
5:08 PM $78.6
+0.00%
$78.74 billion $11.04 million
5:07 PM $78.59
+0.13%
$78.74 billion $11.06 million
5:06 PM $78.49
+0.14%
$78.74 billion $11.06 million
5:05 PM $78.27
+0.00%
$78.74 billion $11.06 million
5:04 PM $78.26
+0.04%
$78.26 billion $11.05 million
5:03 PM $78.19
-0.03%
$78.26 billion $11.06 million
5:02 PM $78.16
-0.28%
$78.26 billion $11.05 million
5:01 PM $78.21
-0.22%
$78.26 billion $11.04 million
5:00 PM $78.31
-0.47%
$78.26 billion $11.01 million
4:59 PM $78.69
+0.00%
$78.69 billion $11 million
4:58 PM $78.69
+0.01%
$78.69 billion $10.98 million
4:57 PM $78.69
-0.05%
$78.69 billion $10.98 million
4:56 PM $78.74
-0.01%
$78.69 billion $10.97 million
4:55 PM $78.74
-0.10%
$78.69 billion $10.97 million
4:54 PM $78.8
+0.11%
$78.8 billion $10.95 million
4:53 PM $78.71
-0.02%
$78.8 billion $10.95 million
4:52 PM $78.73
-0.14%
$78.8 billion $10.94 million
4:51 PM $78.75
-0.08%
$78.8 billion $10.94 million
4:50 PM $78.92
+0.14%
$78.8 billion $10.93 million
4:49 PM $78.81
-0.06%
$78.81 billion $10.93 million
4:48 PM $78.99
-0.03%
$78.81 billion $10.93 million
4:47 PM $79.01
-0.01%
$78.81 billion $10.93 million
4:46 PM $79.01
+0.10%
$78.81 billion $10.92 million
4:45 PM $78.93
-0.07%
$78.81 billion $10.92 million
4:44 PM $78.98
-0.18%
$78.98 billion $10.93 million
4:43 PM $79.12
+0.00%
$78.98 billion $10.93 million
4:42 PM $79.12
+0.09%
$78.98 billion $10.93 million
4:41 PM $79.01
+0.07%
$78.98 billion $10.92 million
4:40 PM $78.95
-0.08%
$78.98 billion $10.92 million
4:39 PM $79.01
+0.02%
$79.01 billion $10.92 million
4:38 PM $79
+0.01%
$79.01 billion $10.94 million
4:37 PM $78.99
-0.18%
$79.01 billion $10.94 million