Supreme Finance Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $65.28
+0.26%
$65.28 billion $19.09 million
Jun 30, 8 AM $65.13
-0.73%
$65.13 billion $19.76 million
Jun 30, 7 AM $65.61
+0.24%
$65.61 billion $20.15 million
Jun 30, 6 AM $65.45
-0.72%
$65.45 billion $20.47 million
Jun 30, 5 AM $65.93
-0.44%
$65.93 billion $21.12 million
Jun 30, 4 AM $66.22
+0.72%
$66.22 billion $21.47 million
Jun 30, 3 AM $65.75
+0.10%
$65.75 billion $21.53 million
Jun 30, 2 AM $65.72
-0.93%
$65.72 billion $22.42 million
Jun 30, 1 AM $66.34
+0.52%
$66.34 billion $23.53 million
Jun 30, 12 AM $66
-1.35%
$66 billion $23.94 million
Jun 29, 11 PM $66.9
-0.11%
$66.9 billion $24.39 million
Jun 29, 10 PM $66.95
-0.85%
$66.95 billion $25.09 million
Jun 29, 9 PM $67.54
+1.76%
$67.54 billion $26.25 million
Jun 29, 8 PM $66.37
-0.81%
$66.37 billion $26.84 million
Jun 29, 7 PM $66.91
+1.68%
$66.91 billion $26.97 million
Jun 29, 6 PM $65.8
-0.83%
$65.8 billion $27.08 million
Jun 29, 5 PM $66.4
+2.60%
$66.4 billion $27.14 million
Jun 29, 4 PM $64.71
-0.09%
$64.71 billion $26.92 million
Jun 29, 3 PM $64.77
+0.77%
$64.77 billion $27.17 million
Jun 29, 2 PM $64.28
+0.70%
$64.28 billion $25.63 million
Jun 29, 1 PM $63.83
+0.11%
$63.83 billion $23.11 million
Jun 29, 12 PM $63.77
+0.74%
$63.77 billion $20.84 million
Jun 29, 11 AM $63.29
-0.46%
$63.29 billion $19.19 million
Jun 29, 10 AM $63.55
+1.59%
$63.55 billion $18.7 million
Jun 29, 9 AM $62.56
+0.35%
$62.56 billion $18.09 million
Jun 29, 8 AM $62.34
-0.37%
$62.34 billion $17.38 million
Jun 29, 7 AM $62.57
-0.14%
$62.57 billion $17.01 million
Jun 29, 6 AM $62.66
-0.43%
$62.66 billion $16.6 million
Jun 29, 5 AM $62.89
+1.33%
$62.89 billion $15.78 million
Jun 29, 4 AM $62.07
-0.81%
$62.07 billion $15.51 million
Jun 29, 3 AM $62.49
+0.19%
$62.49 billion $15.17 million
Jun 29, 2 AM $62.45
+1.01%
$62.45 billion $14.32 million
Jun 29, 1 AM $61.83
+0.43%
$61.83 billion $13.4 million
Jun 29, 12 AM $61.47
-0.04%
$61.47 billion $12.94 million
Jun 28, 11 PM $61.49
+1.02%
$61.49 billion $12.5 million
Jun 28, 10 PM $60.87
+0.12%
$60.87 billion $12.18 million
Jun 28, 9 PM $60.78
-1.84%
$60.78 billion $11.24 million
Jun 28, 8 PM $61.93
-0.13%
$61.93 billion $10.77 million
Jun 28, 7 PM $62.01
-0.23%
$62.01 billion $10.74 million
Jun 28, 6 PM $62.15
-0.73%
$62.15 billion $10.8 million
Jun 28, 5 PM $62.61
+0.03%
$62.61 billion $10.57 million
Jun 28, 4 PM $62.59
-0.49%
$62.59 billion $10.34 million
Jun 28, 3 PM $62.88
+0.26%
$62.88 billion $9.9 million
Jun 28, 2 PM $62.72
-0.08%
$62.72 billion $9.63 million
Jun 28, 1 PM $62.81
-0.43%
$62.81 billion $9.61 million
Jun 28, 12 PM $63.08
+0.00%
$63.08 billion $9.45 million
Jun 28, 11 AM $63.08
+0.46%
$63.08 billion $9.25 million
Jun 28, 10 AM $62.79
-0.09%
$62.79 billion $9.08 million
Jun 28, 9 AM $62.85
-0.24%
$62.85 billion $8.93 million
Jun 28, 8 AM $63
+0.81%
$63 billion $8.93 million