Supreme Finance Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 28.36
-1.18%
$ 28.36 billion $ 12.78 million
Feb 25, 9 PM $ 28.69
-0.26%
$ 28.69 billion $ 12.33 million
Feb 25, 8 PM $ 28.81
+0.06%
$ 28.81 billion $ 12.26 million
Feb 25, 7 PM $ 28.77
-0.48%
$ 28.77 billion $ 12.14 million
Feb 25, 6 PM $ 28.8
+0.20%
$ 28.8 billion $ 12.02 million
Feb 25, 5 PM $ 28.75
+0.87%
$ 28.75 billion $ 11.62 million
Feb 25, 4 PM $ 28.61
+2.24%
$ 28.61 billion $ 10.99 million
Feb 25, 3 PM $ 27.94
-1.19%
$ 27.94 billion $ 10.49 million
Feb 25, 2 PM $ 28.31
+2.32%
$ 28.31 billion $ 9.85 million
Feb 25, 1 PM $ 27.67
+0.38%
$ 27.67 billion $ 9.02 million
Feb 25, 12 PM $ 27.57
+1.31%
$ 27.57 billion $ 8.79 million
Feb 25, 11 AM $ 27.17
+0.81%
$ 27.17 billion $ 8.31 million
Feb 25, 10 AM $ 26.92
+0.43%
$ 26.92 billion $ 8.24 million
Feb 25, 9 AM $ 26.82
-0.85%
$ 26.82 billion $ 8.35 million
Feb 25, 8 AM $ 27.06
+0.38%
$ 27.06 billion $ 8.17 million
Feb 25, 7 AM $ 26.95
+0.22%
$ 26.95 billion $ 8.21 million
Feb 25, 6 AM $ 26.88
-0.22%
$ 26.88 billion $ 8.12 million
Feb 25, 5 AM $ 26.96
-1.14%
$ 26.96 billion $ 8.27 million
Feb 25, 4 AM $ 27.27
+0.81%
$ 27.27 billion $ 8.28 million
Feb 25, 3 AM $ 27.05
-1.72%
$ 27.05 billion $ 8.4 million
Feb 25, 2 AM $ 27.52
-0.26%
$ 27.52 billion $ 8.48 million
Feb 25, 1 AM $ 27.59
+0.59%
$ 27.59 billion $ 8.36 million
Feb 25, 12 AM $ 27.43
+1.00%
$ 27.43 billion $ 8.17 million
Feb 24, 11 PM $ 27.16
-0.28%
$ 27.16 billion $ 8 million
Feb 24, 10 PM $ 27.23
+0.15%
$ 27.23 billion $ 7.97 million
Feb 24, 9 PM $ 27.22
-0.07%
$ 27.22 billion $ 8.09 million
Feb 24, 8 PM $ 27.23
+0.07%
$ 27.23 billion $ 7.7 million
Feb 24, 7 PM $ 27.23
+1.02%
$ 27.23 billion $ 7.79 million
Feb 24, 6 PM $ 26.96
+0.15%
$ 26.96 billion $ 7.88 million
Feb 24, 5 PM $ 26.9
-0.95%
$ 26.9 billion $ 8.22 million
Feb 24, 4 PM $ 27.16
+1.56%
$ 27.16 billion $ 8.91 million
Feb 24, 3 PM $ 26.8
+0.06%
$ 26.8 billion $ 9.28 million
Feb 24, 2 PM $ 26.81
+1.07%
$ 26.81 billion $ 9.81 million
Feb 24, 1 PM $ 26.52
+0.48%
$ 26.52 billion $ 10.4 million
Feb 24, 12 PM $ 26.39
-0.26%
$ 26.39 billion $ 10.54 million
Feb 24, 11 AM $ 26.46
-0.49%
$ 26.46 billion $ 10.94 million
Feb 24, 10 AM $ 26.59
+0.14%
$ 26.59 billion $ 11.16 million
Feb 24, 9 AM $ 26.52
-0.11%
$ 26.52 billion $ 11.46 million
Feb 24, 8 AM $ 26.55
+1.02%
$ 26.55 billion $ 11.79 million
Feb 24, 7 AM $ 26.28
+0.08%
$ 26.28 billion $ 11.93 million
Feb 24, 6 AM $ 26.26
-0.22%
$ 26.26 billion $ 12.46 million
Feb 24, 5 AM $ 26.31
+0.56%
$ 26.31 billion $ 12.75 million
Feb 24, 4 AM $ 26.17
-0.40%
$ 26.17 billion $ 13 million
Feb 24, 3 AM $ 26.26
+1.36%
$ 26.26 billion $ 13.12 million
Feb 24, 2 AM $ 25.92
-0.71%
$ 25.92 billion $ 13.48 million
Feb 24, 1 AM $ 26.08
-1.69%
$ 26.08 billion $ 13.97 million
Feb 24, 12 AM $ 26.53
+0.69%
$ 26.53 billion $ 15.08 million
Feb 23, 11 PM $ 26.35
+0.45%
$ 26.35 billion $ 15.27 million
Feb 23, 10 PM $ 26.23
-0.71%
$ 26.23 billion $ 15.12 million
Feb 23, 9 PM $ 26.42
-0.20%
$ 26.42 billion $ 14.79 million