Supreme Finance Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 26.42
-0.20%
$ 26.42 billion $ 14.79 million
Feb 23, 8 PM $ 26.48
+0.63%
$ 26.48 billion $ 14.64 million
Feb 23, 7 PM $ 26.3
-0.44%
$ 26.3 billion $ 14.42 million
Feb 23, 6 PM $ 26.37
+1.35%
$ 26.37 billion $ 14.12 million
Feb 23, 5 PM $ 25.99
-1.78%
$ 25.99 billion $ 13.78 million
Feb 23, 4 PM $ 26.45
-0.48%
$ 26.45 billion $ 12.96 million
Feb 23, 3 PM $ 26.57
-0.34%
$ 26.57 billion $ 12.26 million
Feb 23, 2 PM $ 26.68
-1.57%
$ 26.68 billion $ 11.74 million
Feb 23, 1 PM $ 27.13
-1.89%
$ 27.13 billion $ 11.05 million
Feb 23, 12 PM $ 27.66
-0.13%
$ 27.66 billion $ 10.86 million
Feb 23, 11 AM $ 27.69
-0.21%
$ 27.69 billion $ 10.61 million
Feb 23, 10 AM $ 27.73
-1.67%
$ 27.73 billion $ 10.35 million
Feb 23, 9 AM $ 28.17
+2.22%
$ 28.17 billion $ 9.93 million
Feb 23, 8 AM $ 27.56
-0.72%
$ 27.56 billion $ 9.43 million
Feb 23, 7 AM $ 27.76
-0.16%
$ 27.76 billion $ 9.15 million
Feb 23, 6 AM $ 27.81
+0.74%
$ 27.81 billion $ 8.56 million
Feb 23, 5 AM $ 27.59
+1.59%
$ 27.59 billion $ 8.17 million
Feb 23, 4 AM $ 27.14
-0.42%
$ 27.14 billion $ 7.72 million
Feb 23, 3 AM $ 27.26
-1.03%
$ 27.26 billion $ 7.37 million
Feb 23, 2 AM $ 27.54
-0.61%
$ 27.54 billion $ 6.66 million
Feb 23, 1 AM $ 27.71
-2.74%
$ 27.71 billion $ 5.9 million
Feb 23, 12 AM $ 28.49
-2.06%
$ 28.49 billion $ 4.46 million
Feb 22, 11 PM $ 29.09
+0.21%
$ 29.09 billion $ 4.23 million
Feb 22, 10 PM $ 29.03
+0.13%
$ 29.03 billion $ 4.26 million
Feb 22, 9 PM $ 28.99
+0.14%
$ 28.99 billion $ 4.25 million
Feb 22, 8 PM $ 28.95
+0.41%
$ 28.95 billion $ 4.37 million
Feb 22, 7 PM $ 28.83
-0.10%
$ 28.83 billion $ 4.4 million
Feb 22, 6 PM $ 28.86
-0.51%
$ 28.86 billion $ 4.44 million
Feb 22, 5 PM $ 29.01
-0.33%
$ 29.01 billion $ 4.43 million
Feb 22, 4 PM $ 29.09
-0.59%
$ 29.09 billion $ 4.33 million
Feb 22, 3 PM $ 29.25
-0.34%
$ 29.25 billion $ 4.41 million
Feb 22, 2 PM $ 29.35
-0.24%
$ 29.35 billion $ 4.28 million
Feb 22, 1 PM $ 29.42
+0.16%
$ 29.42 billion $ 4.33 million
Feb 22, 12 PM $ 29.35
-1.41%
$ 29.35 billion $ 4.18 million
Feb 22, 11 AM $ 29.77
+0.17%
$ 29.77 billion $ 4.15 million
Feb 22, 10 AM $ 29.7
+0.42%
$ 29.7 billion $ 4.16 million
Feb 22, 9 AM $ 29.62
+0.47%
$ 29.62 billion $ 4.08 million
Feb 22, 8 AM $ 29.48
+0.09%
$ 29.48 billion $ 4.16 million
Feb 22, 7 AM $ 29.46
-0.40%
$ 29.46 billion $ 4.22 million
Feb 22, 6 AM $ 29.58
-0.36%
$ 29.58 billion $ 4.12 million
Feb 22, 5 AM $ 29.69
+0.03%
$ 29.69 billion $ 3.98 million
Feb 22, 4 AM $ 29.68
-0.24%
$ 29.65 billion $ 4 million
Feb 22, 3 AM $ 29.74
-0.15%
$ 29.74 billion $ 3.92 million
Feb 22, 2 AM $ 29.78
-0.40%
$ 29.78 billion $ 4.04 million
Feb 22, 1 AM $ 29.9
+0.59%
$ 29.92 billion $ 4.09 million
Feb 22, 12 AM $ 29.72
-0.11%
$ 29.72 billion $ 3.99 million
Feb 21, 11 PM $ 29.75
+0.55%
$ 29.75 billion $ 4.12 million
Feb 21, 10 PM $ 29.59
-0.49%
$ 29.59 billion $ 4.17 million
Feb 21, 9 PM $ 29.74
+0.19%
$ 29.74 billion $ 4.33 million
Feb 21, 8 PM $ 29.68
-0.63%
$ 29.8 billion $ 4.23 million