Supreme Finance Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $63
+0.81%
$63 billion $8.93 million
Jun 28, 7 AM $62.49
+0.77%
$62.49 billion $8.57 million
Jun 28, 6 AM $62.01
+0.22%
$62.01 billion $8.48 million
Jun 28, 5 AM $61.88
-0.07%
$61.88 billion $8.46 million
Jun 28, 4 AM $61.92
-0.32%
$61.92 billion $8.13 million
Jun 28, 3 AM $62.08
+0.25%
$62.08 billion $8.04 million
Jun 28, 2 AM $61.92
-0.09%
$61.92 billion $7.92 million
Jun 28, 1 AM $61.98
+0.32%
$61.98 billion $7.74 million
Jun 28, 12 AM $61.78
+0.20%
$61.78 billion $7.54 million
Jun 27, 11 PM $61.66
-1.44%
$61.66 billion $7.24 million
Jun 27, 10 PM $62.56
+0.05%
$62.56 billion $6.81 million
Jun 27, 9 PM $62.53
+0.21%
$62.53 billion $6.59 million
Jun 27, 8 PM $62.39
+0.24%
$62.39 billion $6.32 million
Jun 27, 7 PM $62.24
-1.27%
$62.24 billion $6.21 million
Jun 27, 6 PM $63.04
-0.39%
$63.04 billion $5.99 million
Jun 27, 5 PM $63.29
-1.46%
$63.29 billion $5.98 million
Jun 27, 4 PM $64.23
-0.41%
$64.23 billion $5.66 million
Jun 27, 3 PM $64.5
+1.03%
$64.5 billion $5.74 million
Jun 27, 2 PM $63.84
+0.13%
$63.84 billion $6.16 million
Jun 27, 1 PM $63.76
+0.64%
$63.76 billion $6.61 million
Jun 27, 12 PM $63.36
-0.24%
$63.36 billion $7.34 million
Jun 27, 11 AM $63.51
+0.24%
$63.51 billion $7.95 million
Jun 27, 10 AM $63.36
+0.57%
$63.36 billion $8.28 million
Jun 27, 9 AM $63
-0.87%
$63 billion $8.57 million
Jun 27, 8 AM $63.57
-0.15%
$63.57 billion $8.72 million
Jun 27, 7 AM $63.66
-0.03%
$63.66 billion $9.04 million
Jun 27, 6 AM $63.68
-0.35%
$63.68 billion $9.58 million
Jun 27, 5 AM $63.9
-0.37%
$63.9 billion $9.92 million
Jun 27, 4 AM $64.14
+0.05%
$64.14 billion $10.08 million
Jun 27, 3 AM $64.11
-0.28%
$64.11 billion $10.34 million
Jun 27, 2 AM $64.29
+1.21%
$64.29 billion $10.97 million
Jun 27, 1 AM $63.52
-0.32%
$63.52 billion $11.63 million
Jun 27, 12 AM $63.73
-1.10%
$63.73 billion $11.82 million
Jun 26, 11 PM $64.44
+0.38%
$64.44 billion $11.96 million
Jun 26, 10 PM $64.19
+0.22%
$64.19 billion $12.12 million
Jun 26, 9 PM $64.05
+0.29%
$64.05 billion $12.09 million
Jun 26, 8 PM $63.87
-1.79%
$63.87 billion $12.28 million
Jun 26, 7 PM $65.03
+1.38%
$65.03 billion $12.32 million
Jun 26, 6 PM $64.15
-0.69%
$64.15 billion $12.41 million
Jun 26, 5 PM $64.59
-0.52%
$64.59 billion $12.58 million
Jun 26, 4 PM $64.93
+0.16%
$64.93 billion $12.76 million
Jun 26, 3 PM $64.83
+1.39%
$64.83 billion $13.03 million
Jun 26, 2 PM $63.94
+0.12%
$63.94 billion $15.1 million
Jun 26, 1 PM $63.86
+3.76%
$63.86 billion $16.46 million
Jun 26, 12 PM $61.55
-0.89%
$61.55 billion $17.23 million
Jun 26, 11 AM $62.1
-0.18%
$62.1 billion $17.58 million
Jun 26, 10 AM $62.21
-0.70%
$62.21 billion $17.97 million
Jun 26, 9 AM $62.63
-2.22%
$62.63 billion $18.39 million
Jun 26, 8 AM $64.06
-1.40%
$64.06 billion $18.2 million
Jun 26, 7 AM $64.98
+1.96%
$64.98 billion $17.91 million