Supreme Finance Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $73.21
+1.59%
$73.21 billion $14.31 million
Aug 20, 2 PM $72.06
+0.36%
$72.06 billion $15.99 million
Aug 20, 1 PM $71.81
+0.27%
$71.81 billion $16.4 million
Aug 20, 12 PM $71.61
-0.40%
$71.61 billion $16.52 million
Aug 20, 11 AM $71.9
-0.53%
$71.9 billion $16.31 million
Aug 20, 10 AM $72.3
-1.18%
$72.3 billion $15.93 million
Aug 20, 9 AM $73.16
+0.33%
$73.16 billion $15.38 million
Aug 20, 8 AM $72.92
+1.35%
$72.92 billion $14.46 million
Aug 20, 7 AM $71.95
+0.17%
$71.95 billion $13.54 million
Aug 20, 6 AM $71.83
+1.00%
$71.83 billion $13.11 million
Aug 20, 5 AM $71.12
+0.71%
$71.12 billion $12.89 million
Aug 20, 4 AM $70.62
+1.73%
$70.62 billion $12.62 million
Aug 20, 3 AM $69.42
-0.45%
$69.42 billion $12.46 million
Aug 20, 2 AM $69.73
+0.51%
$69.73 billion $12.36 million
Aug 20, 1 AM $69.38
-0.56%
$69.38 billion $12.23 million
Aug 20, 12 AM $69.77
+0.31%
$69.77 billion $12.02 million
Aug 19, 11 PM $69.56
-1.60%
$69.56 billion $11.77 million
Aug 19, 10 PM $70.69
-0.95%
$70.69 billion $11.29 million
Aug 19, 9 PM $71.37
+0.67%
$71.37 billion $10.78 million
Aug 19, 8 PM $70.8
+1.22%
$70.8 billion $9.78 million
Aug 19, 7 PM $69.95
+12.42%
$69.95 billion $9.07 million
Aug 19, 6 PM $62.22
+0.10%
$62.22 billion $7.55 million
Aug 19, 5 PM $62.16
+0.29%
$62.16 billion $7.48 million
Aug 19, 4 PM $61.98
+0.23%
$61.98 billion $7.29 million
Aug 19, 3 PM $61.81
+3.29%
$61.81 billion $6.88 million
Aug 19, 2 PM $59.85
+1.85%
$59.85 billion $4.96 million
Aug 19, 1 PM $58.77
-0.81%
$58.77 billion $5.6 million
Aug 19, 12 PM $59.25
+0.81%
$59.25 billion $5.99 million
Aug 19, 11 AM $58.78
+0.43%
$58.78 billion $5.97 million
Aug 19, 10 AM $58.53
+0.36%
$58.53 billion $5.94 million
Aug 19, 9 AM $58.32
-0.07%
$58.32 billion $6.07 million
Aug 19, 8 AM $58.36
+0.20%
$58.36 billion $6.24 million
Aug 19, 7 AM $58.24
-0.45%
$58.24 billion $6.49 million
Aug 19, 6 AM $58.5
+0.34%
$58.5 billion $6.71 million
Aug 19, 5 AM $58.3
-0.48%
$58.3 billion $7.12 million
Aug 19, 4 AM $58.58
+0.27%
$58.58 billion $7.32 million
Aug 19, 3 AM $58.43
+0.07%
$58.43 billion $7.46 million
Aug 19, 2 AM $58.39
-0.29%
$58.39 billion $7.52 million
Aug 19, 1 AM $58.56
-0.03%
$58.56 billion $7.46 million
Aug 19, 12 AM $58.59
+0.07%
$58.59 billion $7.45 million
Aug 18, 11 PM $58.55
+0.16%
$58.55 billion $7.36 million
Aug 18, 10 PM $58.45
-0.50%
$58.45 billion $7.25 million
Aug 18, 9 PM $58.75
+0.19%
$58.75 billion $7.28 million
Aug 18, 8 PM $58.63
-0.56%
$58.63 billion $7.29 million
Aug 18, 7 PM $58.96
+0.44%
$58.96 billion $7.34 million
Aug 18, 6 PM $58.7
+0.06%
$58.7 billion $7.42 million
Aug 18, 5 PM $58.67
-0.20%
$58.67 billion $7.67 million
Aug 18, 4 PM $58.79
-1.15%
$58.79 billion $7.84 million
Aug 18, 3 PM $59.45
+0.36%
$59.45 billion $7.74 million
Aug 18, 2 PM $59.24
-0.06%
$59.24 billion $8.36 million