Supreme Finance Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 43.9
+0.35%
$ 43.9 billion $ 6.64 million
Apr 17, 6 AM $ 43.75
+0.52%
$ 43.75 billion $ 6.55 million
Apr 17, 5 AM $ 43.52
-0.04%
$ 43.52 billion $ 6.49 million
Apr 17, 4 AM $ 43.54
+0.55%
$ 43.54 billion $ 6.53 million
Apr 17, 3 AM $ 43.3
-0.02%
$ 43.3 billion $ 6.4 million
Apr 17, 2 AM $ 43.31
-1.22%
$ 43.31 billion $ 6.4 million
Apr 17, 1 AM $ 43.84
-0.43%
$ 43.84 billion $ 6.54 million
Apr 17, 12 AM $ 44.03
+0.43%
$ 44.03 billion $ 6.57 million
Apr 16, 11 PM $ 43.84
+0.60%
$ 43.84 billion $ 6.57 million
Apr 16, 10 PM $ 43.58
-0.14%
$ 43.58 billion $ 6.5 million
Apr 16, 9 PM $ 43.64
-0.02%
$ 43.64 billion $ 6.58 million
Apr 16, 8 PM $ 43.65
-1.12%
$ 43.65 billion $ 6.38 million
Apr 16, 7 PM $ 44.14
+0.31%
$ 44.14 billion $ 6.35 million
Apr 16, 6 PM $ 44.01
+0.67%
$ 44.01 billion $ 6.28 million
Apr 16, 5 PM $ 43.71
-0.57%
$ 43.71 billion $ 6.18 million
Apr 16, 4 PM $ 43.96
-1.81%
$ 43.96 billion $ 6.19 million
Apr 16, 3 PM $ 44.77
+0.61%
$ 44.77 billion $ 6.05 million
Apr 16, 2 PM $ 44.51
-0.44%
$ 44.51 billion $ 5.74 million
Apr 16, 1 PM $ 44.7
-0.81%
$ 44.7 billion $ 5.43 million
Apr 16, 12 PM $ 45.06
+0.86%
$ 45.06 billion $ 5.14 million
Apr 16, 11 AM $ 44.68
-1.61%
$ 44.68 billion $ 5.12 million
Apr 16, 10 AM $ 45.41
+0.11%
$ 45.41 billion $ 5.02 million
Apr 16, 9 AM $ 45.37
+0.24%
$ 45.37 billion $ 4.97 million
Apr 16, 8 AM $ 45.25
-0.05%
$ 45.25 billion $ 4.93 million
Apr 16, 7 AM $ 45.28
-0.49%
$ 45.28 billion $ 4.82 million
Apr 16, 6 AM $ 45.5
-0.09%
$ 45.5 billion $ 4.88 million
Apr 16, 5 AM $ 45.54
+0.84%
$ 45.54 billion $ 4.74 million
Apr 16, 4 AM $ 45.16
+0.68%
$ 45.16 billion $ 4.67 million
Apr 16, 3 AM $ 44.86
+0.30%
$ 44.86 billion $ 4.6 million
Apr 16, 2 AM $ 44.72
+0.58%
$ 44.72 billion $ 4.43 million
Apr 16, 1 AM $ 44.46
+0.07%
$ 44.46 billion $ 4.38 million
Apr 16, 12 AM $ 44.43
-0.47%
$ 44.43 billion $ 4.35 million
Apr 15, 11 PM $ 44.64
+0.02%
$ 44.64 billion $ 4.33 million
Apr 15, 10 PM $ 44.63
-0.29%
$ 44.63 billion $ 4.38 million
Apr 15, 9 PM $ 44.76
+0.59%
$ 44.76 billion $ 4.29 million
Apr 15, 8 PM $ 44.5
-0.92%
$ 44.5 billion $ 4.31 million
Apr 15, 7 PM $ 44.91
+0.29%
$ 44.91 billion $ 4.27 million
Apr 15, 6 PM $ 44.78
+1.00%
$ 44.78 billion $ 4.1 million
Apr 15, 5 PM $ 44.34
-0.42%
$ 44.34 billion $ 4.19 million
Apr 15, 4 PM $ 44.52
-0.14%
$ 44.52 billion $ 4.16 million
Apr 15, 3 PM $ 44.59
-0.01%
$ 44.59 billion $ 4.13 million
Apr 15, 2 PM $ 44.59
+0.72%
$ 44.59 billion $ 4.38 million
Apr 15, 1 PM $ 44.27
-0.05%
$ 44.27 billion $ 5.03 million
Apr 15, 12 PM $ 44.29
+0.17%
$ 44.29 billion $ 5.44 million
Apr 15, 11 AM $ 44.22
+0.95%
$ 44.22 billion $ 5.45 million
Apr 15, 10 AM $ 43.82
+0.14%
$ 43.82 billion $ 5.57 million
Apr 15, 9 AM $ 43.76
+0.53%
$ 43.76 billion $ 5.73 million
Apr 15, 8 AM $ 43.53
+0.44%
$ 43.53 billion $ 5.99 million
Apr 15, 7 AM $ 43.35
-0.19%
$ 43.35 billion $ 6.49 million
Apr 15, 6 AM $ 43.43
+0.18%
$ 43.43 billion $ 6.74 million