Supreme Finance Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 70.21
-0.50%
$ 70.21 billion $ 10.44 million
Jun 21, 1 AM $ 70.56
+0.08%
$ 70.56 billion $ 10.46 million
Jun 21, 12 AM $ 70.51
-0.32%
$ 70.51 billion $ 10.29 million
Jun 20, 11 PM $ 70.73
+0.04%
$ 70.73 billion $ 10.38 million
Jun 20, 10 PM $ 70.7
+0.97%
$ 70.7 billion $ 10.66 million
Jun 20, 9 PM $ 70.02
+0.28%
$ 70.02 billion $ 10.54 million
Jun 20, 8 PM $ 69.83
-0.04%
$ 69.83 billion $ 10.44 million
Jun 20, 7 PM $ 69.85
+0.15%
$ 69.85 billion $ 10.52 million
Jun 20, 6 PM $ 69.73
+0.14%
$ 69.73 billion $ 10.63 million
Jun 20, 5 PM $ 69.63
-0.67%
$ 69.63 billion $ 10.85 million
Jun 20, 4 PM $ 70.09
-1.35%
$ 70.09 billion $ 11.13 million
Jun 20, 3 PM $ 71.05
+0.39%
$ 71.05 billion $ 11.54 million
Jun 20, 2 PM $ 70.78
+1.44%
$ 70.78 billion $ 11.21 million
Jun 20, 1 PM $ 69.79
-1.51%
$ 69.79 billion $ 10.89 million
Jun 20, 12 PM $ 70.86
-0.23%
$ 70.86 billion $ 11.44 million
Jun 20, 11 AM $ 71.03
+0.32%
$ 71.03 billion $ 11.53 million
Jun 20, 10 AM $ 70.81
+0.05%
$ 70.81 billion $ 11.78 million
Jun 20, 9 AM $ 70.77
+0.09%
$ 70.77 billion $ 11.84 million
Jun 20, 8 AM $ 70.71
+0.94%
$ 70.71 billion $ 12.11 million
Jun 20, 7 AM $ 70.05
-0.61%
$ 70.05 billion $ 11.95 million
Jun 20, 6 AM $ 70.48
+0.12%
$ 70.48 billion $ 12.03 million
Jun 20, 5 AM $ 70.39
+0.57%
$ 70.39 billion $ 11.96 million
Jun 20, 4 AM $ 70
+1.55%
$ 70 billion $ 11.85 million
Jun 20, 3 AM $ 68.93
+0.65%
$ 68.93 billion $ 12.1 million
Jun 20, 2 AM $ 68.48
-1.18%
$ 68.48 billion $ 12.62 million
Jun 20, 1 AM $ 69.3
+0.07%
$ 69.3 billion $ 12.59 million
Jun 20, 12 AM $ 69.25
-1.52%
$ 69.25 billion $ 12.76 million
Jun 19, 11 PM $ 70.32
+0.46%
$ 70.32 billion $ 12.79 million
Jun 19, 10 PM $ 70.01
+0.72%
$ 70.01 billion $ 12.6 million
Jun 19, 9 PM $ 69.51
-1.18%
$ 69.51 billion $ 12.51 million
Jun 19, 8 PM $ 70.34
-0.54%
$ 70.34 billion $ 12.56 million
Jun 19, 7 PM $ 70.72
-0.03%
$ 70.72 billion $ 12.88 million
Jun 19, 6 PM $ 70.83
+0.44%
$ 70.83 billion $ 12.94 million
Jun 19, 5 PM $ 70.65
+1.12%
$ 70.65 billion $ 13 million
Jun 19, 4 PM $ 69.86
+0.68%
$ 69.86 billion $ 12.91 million
Jun 19, 3 PM $ 69.4
+0.75%
$ 69.4 billion $ 13.08 million
Jun 19, 2 PM $ 68.88
+0.03%
$ 68.88 billion $ 14.69 million
Jun 19, 1 PM $ 68.86
+1.02%
$ 68.86 billion $ 14.85 million
Jun 19, 12 PM $ 68.17
+1.12%
$ 68.17 billion $ 14.49 million
Jun 19, 11 AM $ 67.41
+0.43%
$ 67.41 billion $ 14.39 million
Jun 19, 10 AM $ 67.12
+0.54%
$ 67.12 billion $ 13.99 million
Jun 19, 9 AM $ 66.76
-0.99%
$ 66.76 billion $ 13.89 million
Jun 19, 8 AM $ 67.42
+1.27%
$ 67.42 billion $ 13.8 million
Jun 19, 7 AM $ 66.58
-1.47%
$ 66.58 billion $ 14.24 million
Jun 19, 6 AM $ 67.57
+1.28%
$ 67.57 billion $ 14.15 million
Jun 19, 5 AM $ 66.72
+1.16%
$ 66.72 billion $ 14.33 million
Jun 19, 4 AM $ 65.96
-1.33%
$ 65.96 billion $ 14.58 million
Jun 19, 3 AM $ 66.85
-1.83%
$ 66.85 billion $ 15.06 million
Jun 19, 2 AM $ 68.1
+0.79%
$ 68.1 billion $ 14.97 million
Jun 19, 1 AM $ 67.56
-0.28%
$ 67.56 billion $ 15.06 million