Supreme Finance Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 41.04
+0.02%
$ 41.01 billion $ 5.63 million
10:25 AM $ 41.03
+0.06%
$ 41.01 billion $ 5.63 million
10:24 AM $ 41.01
-0.07%
$ 41.01 billion $ 5.63 million
10:23 AM $ 41.03
+0.13%
$ 41.01 billion $ 5.63 million
10:22 AM $ 40.99
+0.12%
$ 41.01 billion $ 5.63 million
10:21 AM $ 40.94
-0.03%
$ 41.01 billion $ 5.62 million
10:20 AM $ 40.95
+0.03%
$ 41.01 billion $ 5.62 million
10:19 AM $ 40.94
+0.04%
$ 40.94 billion $ 5.62 million
10:18 AM $ 40.93
+0.05%
$ 40.94 billion $ 5.62 million
10:17 AM $ 40.9
+0.26%
$ 40.94 billion $ 5.62 million
10:16 AM $ 40.8
-0.03%
$ 40.94 billion $ 5.61 million
10:15 AM $ 40.81
+0.03%
$ 40.94 billion $ 5.61 million
10:14 AM $ 40.81
-0.02%
$ 40.81 billion $ 5.6 million
10:13 AM $ 40.82
+0.00%
$ 40.81 billion $ 5.59 million
10:12 AM $ 40.82
-0.03%
$ 40.81 billion $ 5.6 million
10:11 AM $ 40.83
-0.01%
$ 40.81 billion $ 5.6 million
10:10 AM $ 40.83
-0.08%
$ 40.81 billion $ 5.59 million
10:09 AM $ 40.86
+0.05%
$ 40.86 billion $ 5.59 million
10:08 AM $ 40.84
+0.00%
$ 40.86 billion $ 5.59 million
10:07 AM $ 40.84
+0.00%
$ 40.86 billion $ 5.59 million
10:06 AM $ 40.84
+0.05%
$ 40.86 billion $ 5.59 million
10:05 AM $ 40.82
+0.04%
$ 40.86 billion $ 5.59 million
10:04 AM $ 40.8
-0.01%
$ 40.8 billion $ 5.59 million
10:03 AM $ 40.8
+0.01%
$ 40.8 billion $ 5.6 million
10:02 AM $ 40.8
+0.00%
$ 40.8 billion $ 5.6 million
10:01 AM $ 40.8
-0.02%
$ 40.8 billion $ 5.6 million
10:00 AM $ 40.81
+0.03%
$ 40.8 billion $ 5.6 million
9:59 AM $ 40.79
-0.04%
$ 40.79 billion $ 5.6 million
9:58 AM $ 40.81
+0.09%
$ 40.79 billion $ 5.6 million
9:57 AM $ 40.77
-0.04%
$ 40.79 billion $ 5.6 million
9:56 AM $ 40.79
+0.02%
$ 40.79 billion $ 5.6 million
9:55 AM $ 40.78
+0.00%
$ 40.79 billion $ 5.59 million
9:54 AM $ 40.78
+0.04%
$ 40.78 billion $ 5.59 million
9:53 AM $ 40.77
-0.04%
$ 40.78 billion $ 5.6 million
9:52 AM $ 40.78
-0.24%
$ 40.78 billion $ 5.6 million
9:51 AM $ 40.88
+0.00%
$ 40.78 billion $ 5.59 million
9:50 AM $ 40.89
+0.05%
$ 40.78 billion $ 5.6 million
9:49 AM $ 40.87
+0.05%
$ 40.87 billion $ 5.6 million
9:48 AM $ 40.85
+0.05%
$ 40.87 billion $ 5.6 million
9:47 AM $ 40.83
-0.06%
$ 40.87 billion $ 5.6 million
9:46 AM $ 40.86
-0.03%
$ 40.87 billion $ 5.59 million
9:45 AM $ 40.87
-0.03%
$ 40.87 billion $ 5.59 million
9:44 AM $ 40.88
+0.08%
$ 40.88 billion $ 5.59 million
9:43 AM $ 40.84
-0.11%
$ 40.88 billion $ 5.59 million
9:42 AM $ 40.89
+0.08%
$ 40.88 billion $ 5.6 million
9:41 AM $ 40.85
-0.05%
$ 40.88 billion $ 5.6 million
9:40 AM $ 40.87
+0.07%
$ 40.88 billion $ 5.6 million
9:39 AM $ 40.84
+0.10%
$ 40.84 billion $ 5.6 million
9:38 AM $ 40.8
-0.04%
$ 40.84 billion $ 5.61 million
9:37 AM $ 40.82
+0.07%
$ 40.84 billion $ 5.61 million