Supreme Finance Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000027
-29.22%
$ 26,976 $ 242,851
Oct 9 $ 0.0000522
-19.30%
$ 36,104 $ 223,487
Oct 2 $ 0.0000783
-58.22%
$ 69,323 $ 180,769
Sep 25 $ 0.000188
-7.39%
$ 187,506 $ 24,498
Sep 18 $ 0.000258
+2.08%
$ 202,499 $ 17,366
Sep 11 $ 0.000249
-2.03%
$ 280,986 $ 26,197
Sep 4 $ 0.000293
-36.07%
$ 281,779 $ 40,119
Aug 28 $ 0.000459
+4.73%
$ 458,888 $ 53,295
Aug 21 $ 0.000506
-20.85%
$ 438,160 $ 37,958
Aug 14 $ 0.000605
-5.19%
$ 637,840 $ 84,208
Aug 7 $ 0.000601
-15.44%
$ 637,689 $ 1.76 million
Jul 31 $ 0.000716
-6.57%
$ 716,480 $ 1.54 million
Jul 24 $ 0.000767
-20.76%
$ 766,756 $ 55,414
Jul 17 $ 0.00083
+34.42%
$ 829,908 $ 78,409
Jul 10 $ 0.000618
-56.00%
$ 618,094 $ 462,142
Jul 3 $ 0.0014
-16.46%
$ 1.4 million $ 2.39 million
Jun 26 $ 0.00168
-2.78%
$ 1.68 million $ 4.78 million
Jun 19 $ 0.00149
-32.82%
$ 1.73 million $ 1.58 million
Jun 12 $ 0.00216
-4.07%
$ 2.21 million $ 896,755
Jun 5 $ 0.00277
-21.36%
$ 2.25 million $ 3.41 million
May 29 $ 0.00351
+14.46%
$ 3.51 million $ 1.62 million
May 22 $ 0.00314
-27.88%
$ 3.07 million $ 1.99 million
May 15 $ 0.00424
-1.97%
$ 4.36 million $ 3.47 million
May 8 $ 0.0042
-18.37%
$ 4.31 million $ 3.49 million
May 1 $ 0.00515
+5.94%
$ 5.15 million $ 3.45 million
Apr 24 $ 0.00488
+179.64%
$ 4.85 million $ 980,294
Apr 17 $ 0.00144
+15.71%
$ 1.76 million $ 1.49 million
Apr 10 $ 0.00116
+9.68%
$ 1.23 million $ 282,939
Apr 3 $ 0.00106
-25.89%
$ 1.06 million $ 317,869
Mar 27 $ 0.00142
+34.79%
$ 1.42 million $ 532,878
Mar 20 $ 0.00127
-20.79%
$ 1.13 million $ 601,986
Mar 13 $ 0.00171
-2.81%
$ 1.63 million $ 2.78 million
Mar 6 $ 0.00166
+253.32%
$ 1.74 million $ 2.5 million
Feb 27 $ 0.00047
-27.48%
$ 470,273 $ 35,262
Feb 20 $ 0.000649
-3.34%
$ 648,844 $ 527,751
Feb 13 $ 0.000671
-10.52%
$ 671,183 $ 798,014
Feb 6 $ 0.000751
-9.05%
$ 750,843 $ 2.76 million
Jan 30 $ 0.000825
-11.55%
$ 825,196 $ 1.08 million
Jan 23 $ 0.000931
-8.44%
$ 932,622 $ 654,447
Jan 16 $ 0.00102
-12.07%
$ 1.02 million $ 459,216
Jan 9 $ 0.00115
+12.80%
$ 1.15 million $ 60,958
Jan 2 $ 0.00102
-16.70%
$ 1.02 million $ 81,886
Dec 26 $ 0.00123
+9.63%
$ 1.23 million $ 188,801
Dec 19 $ 0.00112
-21.68%
$ 1.12 million $ 28,243
Dec 12 $ 0.00143
-10.54%
$ 1.43 million $ 73,903
Sep 12 $ 0.065
-4.63%
$ 32.48 million $ 54
Sep 5 $ 0.0681
+34.81%
$ 27.08 million $ 1,813
Aug 29 $ 0.0879
-35.14%
$ 43.94 million $ 64,963
Aug 22 $ 0.135
-36.13%
$ 67.74 million $ 980,335
Aug 15 $ 0.212
-17.35%
$ 106.08 million $ 2.42 million