Coinranking
Supreme Finance Historical Data
HYPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $0.0000228 | -10.59% | ||
| Feb 12 | $0.0000258 | -4.09% | ||
| Feb 5 | $0.0000261 | +30.50% | ||
| Jan 29 | $0.00002 | -13.04% | ||
| Jan 22 | $0.0000233 | -17.96% | ||
| Jan 15 | $0.0000245 | -24.15% | ||
| Jan 8 | $0.0000335 | -1.18% | ||
| Jan 1 | $0.0000337 | -17.40% | ||
| Dec 25 | $0.0000442 | +2.55% | ||
| Dec 18 | $0.000043 | -14.00% | ||
| Dec 11 | $0.00005 | -13.79% | ||
| Dec 4 | $0.000051 | +34.21% | ||
| Nov 27 | $0.000038 | -11.63% | ||
| Nov 20 | $0.000038 | -15.56% | ||
| Nov 13 | $0.000046 | +2.22% | ||
| Nov 6 | $0.000046 | +1.30% | ||
| Oct 30 | $0.0000454 | +19.32% | ||
| Oct 23 | $0.000038 | +41.07% | ||
| Oct 16 | $0.000027 | -29.22% | ||
| Oct 9 | $0.0000522 | -19.30% | ||
| Oct 2 | $0.0000783 | -58.22% | ||
| Sep 25 | $0.000188 | -7.39% | ||
| Sep 18 | $0.000258 | +2.08% | ||
| Sep 11 | $0.000249 | -2.03% | ||
| Sep 4 | $0.000293 | -36.07% | ||
| Aug 28 | $0.000459 | +4.73% | ||
| Aug 21 | $0.000506 | -20.85% | ||
| Aug 14 | $0.000605 | -5.19% | ||
| Aug 7 | $0.000601 | -15.44% | ||
| Jul 31 | $0.000716 | -6.57% | ||
| Jul 24 | $0.000767 | -20.76% | ||
| Jul 17 | $0.00083 | +34.42% | ||
| Jul 10 | $0.000618 | -56.00% | ||
| Jul 3 | $0.0014 | -16.46% | ||
| Jun 26 | $0.00168 | -2.78% | ||
| Jun 19 | $0.00149 | -32.82% | ||
| Jun 12 | $0.00216 | -4.07% | ||
| Jun 5 | $0.00277 | -21.36% | ||
| May 29 | $0.00351 | +14.46% | ||
| May 22 | $0.00314 | -27.88% | ||
| May 15 | $0.00424 | -1.97% | ||
| May 8 | $0.0042 | -18.37% | ||
| May 1 | $0.00515 | +5.94% | ||
| Apr 24 | $0.00488 | +179.64% | ||
| Apr 17 | $0.00144 | +15.71% | ||
| Apr 10 | $0.00116 | +9.68% | ||
| Apr 3 | $0.00106 | -25.89% | ||
| Mar 27 | $0.00142 | +34.79% | ||
| Mar 20 | $0.00127 | -20.79% | ||
| Mar 13 | $0.00171 | -2.81% | ||