Supreme Finance Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $64.98
+1.96%
$64.98 billion $17.91 million
Jun 26, 6 AM $63.66
+1.88%
$63.66 billion $17.56 million
Jun 26, 5 AM $62.54
-0.26%
$62.54 billion $17.29 million
Jun 26, 4 AM $63.49
-0.33%
$63.49 billion $17.67 million
Jun 26, 3 AM $63.7
+3.52%
$63.7 billion $17.5 million
Jun 26, 2 AM $61.53
-2.46%
$61.53 billion $16.98 million
Jun 26, 1 AM $63.05
-0.77%
$63.05 billion $16.46 million
Jun 26, 12 AM $63.54
-0.83%
$63.54 billion $16.42 million
Jun 25, 11 PM $64.07
+0.53%
$64.07 billion $16.51 million
Jun 25, 10 PM $63.74
-0.93%
$63.74 billion $16.56 million
Jun 25, 9 PM $64.43
+2.29%
$64.43 billion $16.71 million
Jun 25, 8 PM $62.98
-0.69%
$62.98 billion $16.92 million
Jun 25, 7 PM $63.42
-0.27%
$63.42 billion $17.83 million
Jun 25, 6 PM $63.53
+0.48%
$63.53 billion $18.04 million
Jun 25, 5 PM $63.22
+3.08%
$63.22 billion $18.44 million
Jun 25, 4 PM $61.34
-0.87%
$61.34 billion $19.56 million
Jun 25, 3 PM $61.88
+1.75%
$61.88 billion $19.91 million
Jun 25, 2 PM $60.82
+3.33%
$60.82 billion $18.19 million
Jun 25, 1 PM $58.86
-6.82%
$58.86 billion $17.52 million
Jun 25, 12 PM $63.2
+0.58%
$63.2 billion $17.29 million
Jun 25, 11 AM $62.84
-0.07%
$62.84 billion $16.69 million
Jun 25, 10 AM $62.89
-1.20%
$62.89 billion $16.37 million
Jun 25, 9 AM $63.67
+0.35%
$63.67 billion $15.89 million
Jun 25, 8 AM $63.42
-0.59%
$63.42 billion $15.93 million
Jun 25, 7 AM $63.8
-0.92%
$63.8 billion $15.96 million
Jun 25, 6 AM $64.39
+1.26%
$64.39 billion $15.77 million
Jun 25, 5 AM $63.59
-0.17%
$63.59 billion $15.64 million
Jun 25, 4 AM $63.7
+1.01%
$63.7 billion $15.26 million
Jun 25, 3 AM $63.06
-0.42%
$63.06 billion $15.27 million
Jun 25, 2 AM $63.32
-0.07%
$63.32 billion $15.6 million
Jun 25, 1 AM $63.36
+0.52%
$63.36 billion $15.52 million
Jun 25, 12 AM $63
-1.45%
$63 billion $15.55 million
Jun 24, 11 PM $63.93
+0.99%
$63.93 billion $15.56 million
Jun 24, 10 PM $63.3
+0.03%
$63.3 billion $15.46 million
Jun 24, 9 PM $63.28
+1.21%
$63.28 billion $15.45 million
Jun 24, 8 PM $62.54
+3.11%
$62.54 billion $15.1 million
Jun 24, 7 PM $60.65
+0.79%
$60.65 billion $14.18 million
Jun 24, 6 PM $60.32
+1.67%
$60.32 billion $14.01 million
Jun 24, 5 PM $59.32
-0.58%
$59.32 billion $13.51 million
Jun 24, 4 PM $59.67
-0.55%
$59.67 billion $12.27 million
Jun 24, 3 PM $60
-1.29%
$60 billion $11.56 million
Jun 24, 2 PM $60.79
-0.10%
$60.79 billion $11.15 million
Jun 24, 1 PM $60.81
-1.87%
$60.81 billion $10.46 million
Jun 24, 12 PM $61.97
-0.79%
$61.97 billion $9.86 million
Jun 24, 11 AM $62.46
+0.69%
$62.46 billion $10.13 million
Jun 24, 10 AM $62.03
-0.71%
$62.03 billion $9.98 million
Jun 24, 9 AM $62.48
-0.15%
$62.48 billion $10.01 million
Jun 24, 8 AM $62.57
+1.21%
$62.57 billion $10.24 million
Jun 24, 7 AM $61.93
-0.44%
$61.93 billion $12.59 million
Jun 24, 6 AM $62.22
+0.00%
$62.22 billion $13.15 million