Supreme Finance Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 29.74
+0.19%
$ 29.74 billion $ 4.33 million
Feb 21, 8 PM $ 29.68
-0.63%
$ 29.8 billion $ 4.23 million
Feb 21, 7 PM $ 29.87
-0.23%
$ 29.8 billion $ 4.36 million
Feb 21, 6 PM $ 29.94
+0.08%
$ 29.94 billion $ 4.55 million
Feb 21, 5 PM $ 29.91
+0.27%
$ 29.91 billion $ 4.88 million
Feb 21, 4 PM $ 29.83
-0.31%
$ 29.83 billion $ 5.34 million
Feb 21, 3 PM $ 29.92
-0.42%
$ 29.94 billion $ 6.4 million
Feb 21, 2 PM $ 30.05
+0.00%
$ 30.05 billion $ 7.22 million
Feb 21, 1 PM $ 30.05
+0.27%
$ 30.04 billion $ 7.33 million
Feb 21, 12 PM $ 29.96
-0.60%
$ 29.96 billion $ 7.66 million
Feb 21, 11 AM $ 30.14
-0.56%
$ 30.14 billion $ 7.69 million
Feb 21, 10 AM $ 30.31
-0.20%
$ 30.31 billion $ 7.91 million
Feb 21, 9 AM $ 30.37
+0.13%
$ 30.35 billion $ 8.27 million
Feb 21, 8 AM $ 30.3
+0.76%
$ 30.3 billion $ 8.34 million
Feb 21, 7 AM $ 30.07
-0.50%
$ 30.07 billion $ 8.66 million
Feb 21, 6 AM $ 30.22
-0.43%
$ 30.22 billion $ 8.93 million
Feb 21, 5 AM $ 30.35
+0.10%
$ 30.35 billion $ 9.15 million
Feb 21, 4 AM $ 30.32
+0.20%
$ 30.32 billion $ 9.44 million
Feb 21, 3 AM $ 30.26
-0.91%
$ 30.26 billion $ 9.7 million
Feb 21, 2 AM $ 30.53
+0.59%
$ 30.53 billion $ 9.77 million
Feb 21, 1 AM $ 30.34
+0.50%
$ 30.34 billion $ 9.82 million
Feb 21, 12 AM $ 30.19
-0.53%
$ 30.22 billion $ 10.14 million
Feb 20, 11 PM $ 30.35
-0.29%
$ 30.34 billion $ 10.14 million
Feb 20, 10 PM $ 30.44
+1.30%
$ 30.44 billion $ 10.05 million
Feb 20, 9 PM $ 30.05
-0.33%
$ 30.05 billion $ 9.91 million
Feb 20, 8 PM $ 30.15
+0.16%
$ 30.15 billion $ 10.15 million
Feb 20, 7 PM $ 30.1
+0.00%
$ 30.12 billion $ 10.27 million
Feb 20, 6 PM $ 30.1
+0.43%
$ 30.1 billion $ 10.15 million
Feb 20, 5 PM $ 29.94
-0.63%
$ 29.94 billion $ 9.89 million
Feb 20, 4 PM $ 30.13
+1.17%
$ 30.13 billion $ 9.61 million
Feb 20, 3 PM $ 29.78
+2.94%
$ 29.78 billion $ 8.67 million
Feb 20, 2 PM $ 28.93
+0.45%
$ 28.93 billion $ 8.03 million
Feb 20, 1 PM $ 28.8
-2.01%
$ 28.82 billion $ 8.5 million
Feb 20, 12 PM $ 29.39
-0.07%
$ 29.35 billion $ 8.52 million
Feb 20, 11 AM $ 29.43
-0.44%
$ 29.43 billion $ 8.55 million
Feb 20, 10 AM $ 29.57
+0.68%
$ 29.5 billion $ 8.54 million
Feb 20, 9 AM $ 29.39
+1.10%
$ 29.39 billion $ 8.33 million
Feb 20, 8 AM $ 29.06
-0.14%
$ 29.07 billion $ 8.44 million
Feb 20, 7 AM $ 29.09
-0.82%
$ 29.09 billion $ 8.34 million
Feb 20, 6 AM $ 29.33
-0.58%
$ 29.33 billion $ 8.39 million
Feb 20, 5 AM $ 29.45
+0.27%
$ 29.45 billion $ 8.3 million
Feb 20, 4 AM $ 29.35
-0.57%
$ 29.35 billion $ 8.03 million
Feb 20, 3 AM $ 29.52
+0.14%
$ 29.52 billion $ 7.86 million
Feb 20, 2 AM $ 29.46
-0.07%
$ 29.46 billion $ 7.75 million
Feb 20, 1 AM $ 29.45
+0.72%
$ 29.45 billion $ 7.73 million
Feb 20, 12 AM $ 29.25
+0.86%
$ 29.25 billion $ 7.6 million
Feb 19, 11 PM $ 29.02
+0.28%
$ 29.06 billion $ 7.73 million
Feb 19, 10 PM $ 28.94
-0.65%
$ 28.94 billion $ 8.41 million
Feb 19, 9 PM $ 29.16
+0.41%
$ 29.16 billion $ 8.57 million
Feb 19, 8 PM $ 29
+0.91%
$ 29 billion $ 8.45 million