Supreme Finance Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
5:18 PM $78.74
+0.00%
$78.64 billion $11.05 million
5:17 PM $78.74
+0.09%
$78.64 billion $11.05 million
5:16 PM $78.65
-0.07%
$78.64 billion $11.05 million
5:15 PM $78.71
-0.09%
$78.64 billion $11.05 million
5:14 PM $78.78
+0.02%
$78.78 billion $11.05 million
5:13 PM $78.77
+0.03%
$78.78 billion $11.05 million
5:12 PM $78.74
+0.04%
$78.78 billion $11.05 million
5:11 PM $78.7
+0.01%
$78.78 billion $11.05 million
5:10 PM $78.7
-0.05%
$78.78 billion $11.05 million
5:09 PM $78.74
+0.17%
$78.74 billion $11.04 million
5:08 PM $78.6
+0.00%
$78.74 billion $11.04 million
5:07 PM $78.59
+0.13%
$78.74 billion $11.06 million
5:06 PM $78.49
+0.14%
$78.74 billion $11.06 million
5:05 PM $78.27
+0.00%
$78.74 billion $11.06 million
5:04 PM $78.26
+0.04%
$78.26 billion $11.05 million
5:03 PM $78.19
-0.03%
$78.26 billion $11.06 million
5:02 PM $78.16
-0.28%
$78.26 billion $11.05 million
5:01 PM $78.21
-0.22%
$78.26 billion $11.04 million
5:00 PM $78.31
-0.47%
$78.26 billion $11.01 million
Download