Supreme Finance Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 29
+0.91%
$ 29 billion $ 8.45 million
Feb 19, 7 PM $ 28.67
-0.42%
$ 28.67 billion $ 8.3 million
Feb 19, 6 PM $ 28.8
+1.37%
$ 28.8 billion $ 8.49 million
Feb 19, 5 PM $ 28.38
+0.03%
$ 28.38 billion $ 8.64 million
Feb 19, 4 PM $ 28.45
+0.24%
$ 28.46 billion $ 8.75 million
Feb 19, 3 PM $ 28.38
+0.60%
$ 28.38 billion $ 8.79 million
Feb 19, 2 PM $ 28.06
-0.10%
$ 28.06 billion $ 8.88 million
Feb 19, 1 PM $ 28.02
-0.53%
$ 28.01 billion $ 8.76 million
Feb 19, 12 PM $ 28.11
-1.09%
$ 28.11 billion $ 8.92 million
Feb 19, 11 AM $ 28.4
-0.25%
$ 28.38 billion $ 8.86 million
Feb 19, 10 AM $ 28.48
-0.70%
$ 28.48 billion $ 8.81 million
Feb 19, 9 AM $ 28.69
-0.83%
$ 28.68 billion $ 8.89 million
Feb 19, 8 AM $ 29
-0.72%
$ 29 billion $ 8.87 million
Feb 19, 7 AM $ 29.19
+1.21%
$ 29.19 billion $ 8.81 million
Feb 19, 6 AM $ 28.81
+0.63%
$ 28.81 billion $ 8.68 million
Feb 19, 5 AM $ 28.61
-0.45%
$ 28.61 billion $ 8.67 million
Feb 19, 4 AM $ 28.7
-0.28%
$ 28.7 billion $ 8.67 million
Feb 19, 3 AM $ 28.76
+0.38%
$ 28.76 billion $ 8.67 million
Feb 19, 2 AM $ 28.56
+0.21%
$ 28.56 billion $ 8.7 million
Feb 19, 1 AM $ 28.47
+0.39%
$ 28.47 billion $ 8.67 million
Feb 19, 12 AM $ 28.35
-1.29%
$ 28.35 billion $ 8.82 million
Feb 18, 11 PM $ 28.72
+0.42%
$ 28.66 billion $ 8.74 million
Feb 18, 10 PM $ 28.6
+0.35%
$ 28.62 billion $ 8.08 million
Feb 18, 9 PM $ 28.55
-0.76%
$ 28.61 billion $ 7.84 million
Feb 18, 8 PM $ 28.77
-0.17%
$ 28.77 billion $ 7.83 million
Feb 18, 7 PM $ 28.7
+0.21%
$ 28.7 billion $ 7.86 million
Feb 18, 6 PM $ 28.58
-0.70%
$ 28.58 billion $ 7.7 million
Feb 18, 5 PM $ 28.8
-0.48%
$ 28.8 billion $ 7.67 million
Feb 18, 4 PM $ 28.8
-1.61%
$ 28.8 billion $ 7.93 million
Feb 18, 3 PM $ 29.23
+1.14%
$ 29.23 billion $ 8.27 million
Feb 18, 2 PM $ 28.91
-0.82%
$ 28.91 billion $ 8.62 million
Feb 18, 1 PM $ 29.11
-0.17%
$ 29.11 billion $ 8.61 million
Feb 18, 12 PM $ 29.15
+0.80%
$ 29.15 billion $ 8.4 million
Feb 18, 11 AM $ 28.93
-0.48%
$ 28.93 billion $ 8.64 million
Feb 18, 10 AM $ 29.05
-1.06%
$ 29.05 billion $ 8.71 million
Feb 18, 9 AM $ 29.36
-0.44%
$ 29.36 billion $ 8.7 million
Feb 18, 8 AM $ 29.47
-0.64%
$ 29.47 billion $ 8.88 million
Feb 18, 7 AM $ 29.65
+0.51%
$ 29.65 billion $ 8.91 million
Feb 18, 6 AM $ 29.47
+0.31%
$ 29.47 billion $ 8.81 million
Feb 18, 5 AM $ 29.35
+0.03%
$ 29.38 billion $ 8.79 million
Feb 18, 4 AM $ 29.32
+0.20%
$ 29.32 billion $ 9.05 million
Feb 18, 3 AM $ 29.28
+0.38%
$ 29.28 billion $ 9.06 million
Feb 18, 2 AM $ 29.17
+0.27%
$ 29.17 billion $ 8.94 million
Feb 18, 1 AM $ 29.07
-0.24%
$ 29.07 billion $ 9.04 million
Feb 18, 12 AM $ 29.08
-1.32%
$ 29.08 billion $ 8.86 million
Feb 17, 11 PM $ 29.53
+0.00%
$ 29.62 billion $ 9.11 million
Feb 17, 10 PM $ 29.57
-0.97%
$ 29.57 billion $ 9.49 million
Feb 17, 9 PM $ 29.87
+0.67%
$ 29.87 billion $ 9.74 million
Feb 17, 8 PM $ 29.68
+0.54%
$ 29.68 billion $ 9.85 million
Feb 17, 7 PM $ 29.53
-0.37%
$ 29.53 billion $ 9.7 million