Supreme Finance Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $62.22
+0.00%
$62.22 billion $13.15 million
Jun 24, 5 AM $62.23
+1.23%
$62.23 billion $14.4 million
Jun 24, 4 AM $61.48
+0.34%
$61.48 billion $14.73 million
Jun 24, 3 AM $61.28
-0.66%
$61.28 billion $14.76 million
Jun 24, 2 AM $61.71
-1.73%
$61.71 billion $14.36 million
Jun 24, 1 AM $62.79
-0.05%
$62.79 billion $14.33 million
Jun 24, 12 AM $62.75
+0.92%
$62.75 billion $14.45 million
Jun 23, 11 PM $62.17
-0.19%
$62.17 billion $14.53 million
Jun 23, 10 PM $62.29
+0.29%
$62.29 billion $14.6 million
Jun 23, 9 PM $62.11
+0.16%
$62.11 billion $14.68 million
Jun 23, 8 PM $62.01
-0.38%
$62.01 billion $14.65 million
Jun 23, 7 PM $62.2
+0.60%
$62.2 billion $14.75 million
Jun 23, 6 PM $61.83
-0.70%
$61.83 billion $15.01 million
Jun 23, 5 PM $62.24
-0.46%
$62.24 billion $15.3 million
Jun 23, 4 PM $62.53
+0.47%
$62.53 billion $15.36 million
Jun 23, 3 PM $62.24
-1.47%
$62.24 billion $15.51 million
Jun 23, 2 PM $63.17
+0.01%
$63.17 billion $16.17 million
Jun 23, 1 PM $63.16
+0.03%
$63.16 billion $17.13 million
Jun 23, 12 PM $63.16
-0.27%
$63.16 billion $18.4 million
Jun 23, 11 AM $63.33
+0.90%
$63.33 billion $19.24 million
Jun 23, 10 AM $62.76
-0.62%
$62.76 billion $20.65 million
Jun 23, 9 AM $63.15
+0.00%
$63.15 billion $20.95 million
Jun 23, 8 AM $63.16
-1.12%
$63.16 billion $20.88 million
Jun 23, 7 AM $63.87
-1.27%
$63.87 billion $19.15 million
Jun 23, 6 AM $64.7
-1.19%
$64.7 billion $19.08 million
Jun 23, 5 AM $65.47
-1.33%
$65.47 billion $18.21 million
Jun 23, 4 AM $66.35
-1.54%
$66.35 billion $18.48 million
Jun 23, 3 AM $67.39
+0.33%
$67.39 billion $18.78 million
Jun 23, 2 AM $67.16
+1.12%
$67.16 billion $20.01 million
Jun 23, 1 AM $66.42
+0.06%
$66.42 billion $20.41 million
Jun 23, 12 AM $66.38
+0.11%
$66.38 billion $21.64 million
Jun 22, 11 PM $66.31
+0.00%
$66.31 billion $22.21 million
Jun 22, 10 PM $66.31
-0.64%
$66.31 billion $22.89 million
Jun 22, 9 PM $66.74
-0.88%
$66.74 billion $23.22 million
Jun 22, 8 PM $67.33
-0.27%
$67.33 billion $24.31 million
Jun 22, 7 PM $67.47
-0.98%
$67.47 billion $24.68 million
Jun 22, 6 PM $68.31
+0.42%
$68.31 billion $24.34 million
Jun 22, 5 PM $68.03
+0.54%
$68.03 billion $24.06 million
Jun 22, 4 PM $67.66
+0.94%
$67.66 billion $24.05 million
Jun 22, 3 PM $67.03
-1.46%
$67.03 billion $23.83 million
Jun 22, 2 PM $68.02
-2.20%
$68.02 billion $22.98 million
Jun 22, 1 PM $69.55
+1.24%
$69.55 billion $21.4 million
Jun 22, 12 PM $68.69
+0.42%
$68.69 billion $19.37 million
Jun 22, 11 AM $68.4
+0.77%
$68.4 billion $18.31 million
Jun 22, 10 AM $67.88
+0.61%
$67.88 billion $17.01 million
Jun 22, 9 AM $67.47
-0.29%
$67.47 billion $16.68 million
Jun 22, 8 AM $67.67
+0.09%
$67.67 billion $16.55 million
Jun 22, 7 AM $67.61
+1.67%
$67.61 billion $16.05 million
Jun 22, 6 AM $66.5
-0.21%
$66.5 billion $15.62 million
Jun 22, 5 AM $66.64
+0.65%
$66.64 billion $15.24 million