Supreme Finance Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $66.64
+0.65%
$66.64 billion $15.24 million
Jun 22, 4 AM $66.21
+0.68%
$66.21 billion $14.58 million
Jun 22, 3 AM $65.77
-2.50%
$65.77 billion $14.4 million
Jun 22, 2 AM $67.44
-1.43%
$67.44 billion $13.47 million
Jun 22, 1 AM $68.41
+1.22%
$68.41 billion $13.04 million
Jun 22, 12 AM $67.59
+0.91%
$67.59 billion $11.83 million
Jun 21, 11 PM $66.98
-0.51%
$66.98 billion $11.25 million
Jun 21, 10 PM $67.33
-0.26%
$67.33 billion $10.47 million
Jun 21, 9 PM $67.51
-0.63%
$67.51 billion $10.23 million
Jun 21, 8 PM $67.93
-0.92%
$67.93 billion $9.29 million
Jun 21, 7 PM $68.51
+0.37%
$68.51 billion $8.83 million
Jun 21, 6 PM $68.27
+0.37%
$68.27 billion $8.65 million
Jun 21, 5 PM $68.03
-0.03%
$68.03 billion $8.6 million
Jun 21, 4 PM $68.05
-0.93%
$68.05 billion $8.84 million
Jun 21, 3 PM $68.71
+0.96%
$68.71 billion $8.97 million
Jun 21, 2 PM $68.05
+0.19%
$68.05 billion $9.37 million
Jun 21, 1 PM $67.93
-0.01%
$67.93 billion $10.13 million
Jun 21, 12 PM $67.93
+0.29%
$67.93 billion $10.32 million
Jun 21, 11 AM $67.73
-1.30%
$67.73 billion $10.25 million
Jun 21, 10 AM $68.63
+0.53%
$68.63 billion $10.22 million
Jun 21, 9 AM $68.27
+0.46%
$68.27 billion $10.41 million
Jun 21, 8 AM $67.72
-1.46%
$67.72 billion $10.42 million
Jun 21, 7 AM $68.72
-1.12%
$68.72 billion $10.5 million
Jun 21, 6 AM $69.5
+0.04%
$69.5 billion $10.64 million
Jun 21, 5 AM $69.47
-0.34%
$69.47 billion $10.84 million
Jun 21, 4 AM $69.7
-0.50%
$69.7 billion $11.04 million
Jun 21, 3 AM $70.06
-0.21%
$70.06 billion $10.78 million
Jun 21, 2 AM $70.21
-0.50%
$70.21 billion $10.44 million
Jun 21, 1 AM $70.56
+0.08%
$70.56 billion $10.46 million
Jun 21, 12 AM $70.51
-0.32%
$70.51 billion $10.29 million
Jun 20, 11 PM $70.73
+0.04%
$70.73 billion $10.38 million
Jun 20, 10 PM $70.7
+0.97%
$70.7 billion $10.66 million
Jun 20, 9 PM $70.02
+0.28%
$70.02 billion $10.54 million
Jun 20, 8 PM $69.83
-0.04%
$69.83 billion $10.44 million
Jun 20, 7 PM $69.85
+0.15%
$69.85 billion $10.52 million
Jun 20, 6 PM $69.73
+0.14%
$69.73 billion $10.63 million
Jun 20, 5 PM $69.63
-0.67%
$69.63 billion $10.85 million
Jun 20, 4 PM $70.09
-1.35%
$70.09 billion $11.13 million
Jun 20, 3 PM $71.05
+0.39%
$71.05 billion $11.54 million
Jun 20, 2 PM $70.78
+1.44%
$70.78 billion $11.21 million
Jun 20, 1 PM $69.79
-1.51%
$69.79 billion $10.89 million
Jun 20, 12 PM $70.86
-0.23%
$70.86 billion $11.44 million
Jun 20, 11 AM $71.03
+0.32%
$71.03 billion $11.53 million
Jun 20, 10 AM $70.81
+0.05%
$70.81 billion $11.78 million
Jun 20, 9 AM $70.77
+0.09%
$70.77 billion $11.84 million
Jun 20, 8 AM $70.71
+0.94%
$70.71 billion $12.11 million
Jun 20, 7 AM $70.05
-0.61%
$70.05 billion $11.95 million
Jun 20, 6 AM $70.48
+0.12%
$70.48 billion $12.03 million
Jun 20, 5 AM $70.39
+0.57%
$70.39 billion $11.96 million
Jun 20, 4 AM $70
+1.55%
$70 billion $11.85 million