Supreme Finance Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 29.68
+0.54%
$ 29.68 billion $ 9.85 million
Feb 17, 7 PM $ 29.53
-0.37%
$ 29.53 billion $ 9.7 million
Feb 17, 6 PM $ 29.66
+1.12%
$ 29.66 billion $ 9.64 million
Feb 17, 5 PM $ 29.37
-1.71%
$ 29.37 billion $ 9.39 million
Feb 17, 4 PM $ 29.89
+1.01%
$ 29.89 billion $ 8.93 million
Feb 17, 3 PM $ 29.62
+1.44%
$ 29.62 billion $ 8.49 million
Feb 17, 2 PM $ 29.17
-1.82%
$ 29.17 billion $ 8.3 million
Feb 17, 1 PM $ 29.76
+0.92%
$ 29.76 billion $ 7.91 million
Feb 17, 12 PM $ 29.48
+0.41%
$ 29.48 billion $ 8.03 million
Feb 17, 11 AM $ 29.35
-1.08%
$ 29.35 billion $ 7.94 million
Feb 17, 10 AM $ 29.67
-0.70%
$ 29.65 billion $ 7.95 million
Feb 17, 9 AM $ 29.87
+0.20%
$ 29.87 billion $ 7.92 million
Feb 17, 8 AM $ 29.81
-1.09%
$ 29.81 billion $ 7.84 million
Feb 17, 7 AM $ 30.16
-0.43%
$ 30.16 billion $ 8.08 million
Feb 17, 6 AM $ 30.31
+0.23%
$ 30.32 billion $ 8.18 million
Feb 17, 5 AM $ 30.28
-1.31%
$ 30.28 billion $ 8.26 million
Feb 17, 4 AM $ 30.68
-0.62%
$ 30.68 billion $ 8.35 million
Feb 17, 3 AM $ 30.87
-0.55%
$ 30.87 billion $ 8.32 million
Feb 17, 2 AM $ 31.06
+0.00%
$ 31.06 billion $ 8.44 million
Feb 17, 1 AM $ 31.06
-0.73%
$ 31.05 billion $ 8.37 million
Feb 17, 12 AM $ 31.27
+0.06%
$ 31.27 billion $ 8.45 million
Feb 16, 11 PM $ 31.23
+1.63%
$ 31.18 billion $ 8.24 million
Feb 16, 10 PM $ 30.71
+0.29%
$ 30.71 billion $ 7.91 million
Feb 16, 9 PM $ 30.63
+1.09%
$ 30.63 billion $ 7.77 million
Feb 16, 8 PM $ 30.29
+1.30%
$ 30.29 billion $ 7.62 million
Feb 16, 7 PM $ 29.96
+0.24%
$ 29.96 billion $ 7.64 million
Feb 16, 6 PM $ 29.84
+0.00%
$ 29.84 billion $ 7.74 million
Feb 16, 5 PM $ 29.89
-0.07%
$ 29.89 billion $ 8.02 million
Feb 16, 4 PM $ 29.9
+0.20%
$ 29.9 billion $ 8.18 million
Feb 16, 3 PM $ 29.82
-1.81%
$ 29.82 billion $ 8.12 million
Feb 16, 2 PM $ 30.37
+0.20%
$ 30.37 billion $ 7.59 million
Feb 16, 1 PM $ 30.3
-0.43%
$ 30.3 billion $ 7.56 million
Feb 16, 12 PM $ 30.42
+1.50%
$ 30.42 billion $ 7.64 million
Feb 16, 11 AM $ 29.96
+0.00%
$ 29.97 billion $ 7.6 million
Feb 16, 10 AM $ 29.94
+0.47%
$ 29.94 billion $ 7.46 million
Feb 16, 9 AM $ 29.85
+0.27%
$ 29.85 billion $ 7.43 million
Feb 16, 8 AM $ 29.77
+0.37%
$ 29.78 billion $ 7.28 million
Feb 16, 7 AM $ 29.69
-0.60%
$ 29.69 billion $ 7.14 million
Feb 16, 6 AM $ 29.86
+0.07%
$ 29.86 billion $ 7.16 million
Feb 16, 5 AM $ 29.86
-0.60%
$ 29.86 billion $ 7.11 million
Feb 16, 4 AM $ 30.06
-0.79%
$ 30.06 billion $ 6.83 million
Feb 16, 3 AM $ 30.26
+0.53%
$ 30.26 billion $ 7.1 million
Feb 16, 2 AM $ 30.08
-0.73%
$ 30.08 billion $ 6.99 million
Feb 16, 1 AM $ 30.32
-0.53%
$ 30.32 billion $ 6.91 million
Feb 16, 12 AM $ 30.51
-0.52%
$ 30.51 billion $ 6.86 million
Feb 15, 11 PM $ 30.74
+0.46%
$ 30.69 billion $ 6.76 million
Feb 15, 10 PM $ 30.6
+0.49%
$ 30.6 billion $ 6.67 million
Feb 15, 9 PM $ 30.48
-0.03%
$ 30.48 billion $ 6.63 million
Feb 15, 8 PM $ 30.52
-0.13%
$ 30.52 billion $ 6.67 million
Feb 15, 7 PM $ 30.58
-0.42%
$ 30.58 billion $ 6.73 million