Supreme Finance Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $70.39
+0.57%
$70.39 billion $11.96 million
Jun 20, 4 AM $70
+1.55%
$70 billion $11.85 million
Jun 20, 3 AM $68.93
+0.65%
$68.93 billion $12.1 million
Jun 20, 2 AM $68.48
-1.18%
$68.48 billion $12.62 million
Jun 20, 1 AM $69.3
+0.07%
$69.3 billion $12.59 million
Jun 20, 12 AM $69.25
-1.52%
$69.25 billion $12.76 million
Jun 19, 11 PM $70.32
+0.46%
$70.32 billion $12.79 million
Jun 19, 10 PM $70.01
+0.72%
$70.01 billion $12.6 million
Jun 19, 9 PM $69.51
-1.18%
$69.51 billion $12.51 million
Jun 19, 8 PM $70.34
-0.54%
$70.34 billion $12.56 million
Jun 19, 7 PM $70.72
-0.03%
$70.72 billion $12.88 million
Jun 19, 6 PM $70.83
+0.44%
$70.83 billion $12.94 million
Jun 19, 5 PM $70.65
+1.12%
$70.65 billion $13 million
Jun 19, 4 PM $69.86
+0.68%
$69.86 billion $12.91 million
Jun 19, 3 PM $69.4
+0.75%
$69.4 billion $13.08 million
Jun 19, 2 PM $68.88
+0.03%
$68.88 billion $14.69 million
Jun 19, 1 PM $68.86
+1.02%
$68.86 billion $14.85 million
Jun 19, 12 PM $68.17
+1.12%
$68.17 billion $14.49 million
Jun 19, 11 AM $67.41
+0.43%
$67.41 billion $14.39 million
Jun 19, 10 AM $67.12
+0.54%
$67.12 billion $13.99 million
Jun 19, 9 AM $66.76
-0.99%
$66.76 billion $13.89 million
Jun 19, 8 AM $67.42
+1.27%
$67.42 billion $13.8 million
Jun 19, 7 AM $66.58
-1.47%
$66.58 billion $14.24 million
Jun 19, 6 AM $67.57
+1.28%
$67.57 billion $14.15 million
Jun 19, 5 AM $66.72
+1.16%
$66.72 billion $14.33 million
Jun 19, 4 AM $65.96
-1.33%
$65.96 billion $14.58 million
Jun 19, 3 AM $66.85
-1.83%
$66.85 billion $15.06 million
Jun 19, 2 AM $68.1
+0.79%
$68.1 billion $14.97 million
Jun 19, 1 AM $67.56
-0.28%
$67.56 billion $15.06 million
Jun 19, 12 AM $67.75
-0.85%
$67.75 billion $15.01 million
Jun 18, 11 PM $68.33
+0.75%
$68.33 billion $14.87 million
Jun 18, 10 PM $67.85
-0.20%
$67.85 billion $14.89 million
Jun 18, 9 PM $67.99
-1.37%
$67.99 billion $15.06 million
Jun 18, 8 PM $68.92
+1.12%
$68.92 billion $15.14 million
Jun 18, 7 PM $68.23
+0.57%
$68.23 billion $15.26 million
Jun 18, 6 PM $67.84
+1.63%
$67.84 billion $16.54 million
Jun 18, 5 PM $66.75
-0.99%
$66.75 billion $17.55 million
Jun 18, 4 PM $67.42
-0.21%
$67.42 billion $17.2 million
Jun 18, 3 PM $67.63
-2.46%
$67.63 billion $17.81 million
Jun 18, 2 PM $69.34
-1.85%
$69.34 billion $16.77 million
Jun 18, 1 PM $70.64
-1.52%
$70.64 billion $16.77 million
Jun 18, 12 PM $71.74
+1.08%
$71.74 billion $17.1 million
Jun 18, 11 AM $70.97
-1.78%
$70.97 billion $17.26 million
Jun 18, 10 AM $72.25
+0.38%
$72.25 billion $17.59 million
Jun 18, 9 AM $71.97
-0.04%
$71.97 billion $17.69 million
Jun 18, 8 AM $72
+0.57%
$72 billion $17.84 million
Jun 18, 7 AM $71.59
+0.76%
$71.59 billion $17.87 million
Jun 18, 6 AM $71.05
+1.81%
$71.05 billion $17.93 million
Jun 18, 5 AM $69.79
+0.35%
$69.79 billion $17.82 million
Jun 18, 4 AM $69.55
-2.43%
$69.55 billion $17.76 million