Supreme Finance Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 30.58
-0.42%
$ 30.58 billion $ 6.73 million
Feb 15, 6 PM $ 30.66
-1.19%
$ 30.6 billion $ 6.86 million
Feb 15, 5 PM $ 31.03
-0.19%
$ 31.03 billion $ 6.92 million
Feb 15, 4 PM $ 31.17
+0.65%
$ 31.17 billion $ 6.95 million
Feb 15, 3 PM $ 30.96
-0.07%
$ 30.95 billion $ 6.97 million
Feb 15, 2 PM $ 30.99
+0.62%
$ 30.99 billion $ 7.04 million
Feb 15, 1 PM $ 30.74
-1.88%
$ 30.74 billion $ 6.97 million
Feb 15, 12 PM $ 31.21
-0.98%
$ 31.21 billion $ 6.86 million
Feb 15, 11 AM $ 31.5
+0.48%
$ 31.5 billion $ 6.9 million
Feb 15, 10 AM $ 31.39
+0.74%
$ 31.39 billion $ 7.28 million
Feb 15, 9 AM $ 31.14
+0.61%
$ 31.15 billion $ 7.32 million
Feb 15, 8 AM $ 30.95
-1.28%
$ 30.95 billion $ 7.37 million
Feb 15, 7 AM $ 31.37
-0.03%
$ 31.34 billion $ 7.31 million
Feb 15, 6 AM $ 31.34
-1.04%
$ 31.33 billion $ 7.29 million
Feb 15, 5 AM $ 31.66
+0.03%
$ 31.7 billion $ 7.59 million
Feb 15, 4 AM $ 31.64
+0.51%
$ 31.61 billion $ 7.52 million
Feb 15, 3 AM $ 31.45
-0.13%
$ 31.45 billion $ 7.31 million
Feb 15, 2 AM $ 31.51
+0.25%
$ 31.51 billion $ 7.28 million
Feb 15, 1 AM $ 31.44
-1.53%
$ 31.42 billion $ 7.36 million
Feb 15, 12 AM $ 31.91
+0.22%
$ 31.94 billion $ 7.48 million
Feb 14, 11 PM $ 31.85
+0.73%
$ 31.85 billion $ 7.5 million
Feb 14, 10 PM $ 31.65
+0.22%
$ 31.65 billion $ 7.57 million
Feb 14, 9 PM $ 31.61
-0.53%
$ 31.61 billion $ 7.64 million
Feb 14, 8 PM $ 31.75
+0.92%
$ 31.75 billion $ 7.74 million
Feb 14, 7 PM $ 31.45
+1.29%
$ 31.45 billion $ 7.95 million
Feb 14, 6 PM $ 31.05
+0.61%
$ 31.06 billion $ 8.35 million
Feb 14, 5 PM $ 30.91
-1.43%
$ 30.88 billion $ 8.55 million
Feb 14, 4 PM $ 31.33
-0.54%
$ 31.33 billion $ 8.73 million
Feb 14, 3 PM $ 31.48
+0.22%
$ 31.48 billion $ 9.36 million
Feb 14, 2 PM $ 31.42
+1.00%
$ 31.47 billion $ 10.47 million
Feb 14, 1 PM $ 31.07
-1.12%
$ 31.07 billion $ 10.83 million
Feb 14, 12 PM $ 31.4
-2.33%
$ 31.4 billion $ 10.94 million
Feb 14, 11 AM $ 32.09
+0.88%
$ 32.09 billion $ 11.13 million
Feb 14, 10 AM $ 31.79
+0.41%
$ 31.79 billion $ 10.99 million
Feb 14, 9 AM $ 31.68
-0.13%
$ 31.68 billion $ 10.89 million
Feb 14, 8 AM $ 31.73
-0.22%
$ 31.73 billion $ 10.83 million
Feb 14, 7 AM $ 31.86
+1.08%
$ 31.86 billion $ 10.68 million
Feb 14, 6 AM $ 31.53
+0.67%
$ 31.53 billion $ 10.64 million
Feb 14, 5 AM $ 31.32
-0.51%
$ 31.33 billion $ 10.36 million
Feb 14, 4 AM $ 31.48
-1.38%
$ 31.48 billion $ 10.39 million
Feb 14, 3 AM $ 31.92
+0.47%
$ 31.92 billion $ 10.39 million
Feb 14, 2 AM $ 31.78
-1.03%
$ 31.78 billion $ 10.48 million
Feb 14, 1 AM $ 32.12
+0.56%
$ 32.12 billion $ 10.67 million
Feb 14, 12 AM $ 31.96
+1.17%
$ 31.96 billion $ 10.53 million
Feb 13, 11 PM $ 31.6
+0.06%
$ 31.6 billion $ 10.75 million
Feb 13, 10 PM $ 31.5
+0.06%
$ 31.47 billion $ 11.03 million
Feb 13, 9 PM $ 31.49
+0.93%
$ 31.49 billion $ 11.08 million
Feb 13, 8 PM $ 31.06
-1.12%
$ 31.06 billion $ 11.19 million
Feb 13, 7 PM $ 31.41
-1.50%
$ 31.41 billion $ 11.09 million
Feb 13, 6 PM $ 31.88
+0.06%
$ 31.88 billion $ 11.07 million