Supreme Finance Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 31.41
-1.50%
$ 31.41 billion $ 11.09 million
Feb 13, 6 PM $ 31.88
+0.06%
$ 31.88 billion $ 11.07 million
Feb 13, 5 PM $ 31.85
+0.91%
$ 31.85 billion $ 10.93 million
Feb 13, 4 PM $ 31.6
+0.10%
$ 31.69 billion $ 11.09 million
Feb 13, 3 PM $ 31.52
+2.11%
$ 31.52 billion $ 11.08 million
Feb 13, 2 PM $ 30.86
+0.85%
$ 30.86 billion $ 10.48 million
Feb 13, 1 PM $ 30.65
+1.16%
$ 30.65 billion $ 10.25 million
Feb 13, 12 PM $ 30.29
-0.82%
$ 30.29 billion $ 10.45 million
Feb 13, 11 AM $ 30.62
+0.26%
$ 30.62 billion $ 10.63 million
Feb 13, 10 AM $ 30.53
+0.49%
$ 30.53 billion $ 11.44 million
Feb 13, 9 AM $ 30.38
-0.88%
$ 30.38 billion $ 11.71 million
Feb 13, 8 AM $ 30.65
-0.23%
$ 30.65 billion $ 12.19 million
Feb 13, 7 AM $ 30.72
+0.26%
$ 30.69 billion $ 12.4 million
Feb 13, 6 AM $ 30.64
+0.00%
$ 30.64 billion $ 12.4 million
Feb 13, 5 AM $ 30.7
-0.26%
$ 30.7 billion $ 12.49 million
Feb 13, 4 AM $ 30.78
+0.20%
$ 30.78 billion $ 12.57 million
Feb 13, 3 AM $ 30.77
-1.85%
$ 30.77 billion $ 12.64 million
Feb 13, 2 AM $ 31.26
+1.33%
$ 31.22 billion $ 12.72 million
Feb 13, 1 AM $ 30.77
+0.62%
$ 30.77 billion $ 12.83 million
Feb 13, 12 AM $ 30.6
-1.58%
$ 30.6 billion $ 12.87 million
Feb 12, 11 PM $ 31.07
+1.97%
$ 31.07 billion $ 12.67 million
Feb 12, 10 PM $ 30.49
+2.11%
$ 30.49 billion $ 12.54 million
Feb 12, 9 PM $ 29.88
+0.47%
$ 29.88 billion $ 12.44 million
Feb 12, 8 PM $ 29.65
-0.37%
$ 29.65 billion $ 12.32 million
Feb 12, 7 PM $ 29.75
+0.51%
$ 29.79 billion $ 12.36 million
Feb 12, 6 PM $ 29.58
+0.24%
$ 29.61 billion $ 11.92 million
Feb 12, 5 PM $ 29.51
-1.57%
$ 29.55 billion $ 11.7 million
Feb 12, 4 PM $ 29.92
-3.01%
$ 29.92 billion $ 11.66 million
Feb 12, 3 PM $ 30.84
-1.63%
$ 30.9 billion $ 11.7 million
Feb 12, 2 PM $ 31.43
+0.22%
$ 31.4 billion $ 12.12 million
Feb 12, 1 PM $ 31.36
+1.95%
$ 31.36 billion $ 12.66 million
Feb 12, 12 PM $ 30.99
-2.09%
$ 30.99 billion $ 12.6 million
Feb 12, 11 AM $ 31.66
+2.86%
$ 31.66 billion $ 12.59 million
Feb 12, 10 AM $ 30.79
+0.06%
$ 30.83 billion $ 12.1 million
Feb 12, 9 AM $ 30.8
+1.18%
$ 30.84 billion $ 12.22 million
Feb 12, 8 AM $ 30.46
+0.66%
$ 30.46 billion $ 11.91 million
Feb 12, 7 AM $ 30.28
-0.75%
$ 30.28 billion $ 11.86 million
Feb 12, 6 AM $ 30.5
+0.33%
$ 30.48 billion $ 11.95 million
Feb 12, 5 AM $ 30.37
+0.03%
$ 30.37 billion $ 12.2 million
Feb 12, 4 AM $ 30.35
-0.69%
$ 30.37 billion $ 12.36 million
Feb 12, 3 AM $ 30.59
-0.75%
$ 30.59 billion $ 12.63 million
Feb 12, 2 AM $ 30.86
+1.45%
$ 30.86 billion $ 12.72 million
Feb 12, 1 AM $ 30.44
+1.84%
$ 30.44 billion $ 12.48 million
Feb 12, 12 AM $ 29.91
+1.73%
$ 29.93 billion $ 12.6 million
Feb 11, 11 PM $ 29.41
-0.54%
$ 29.41 billion $ 12.97 million
Feb 11, 10 PM $ 29.56
-1.37%
$ 29.56 billion $ 13.4 million
Feb 11, 9 PM $ 29.98
-0.33%
$ 29.98 billion $ 13.39 million
Feb 11, 8 PM $ 30.02
+1.69%
$ 30.02 billion $ 13.6 million
Feb 11, 7 PM $ 29.54
-0.77%
$ 29.54 billion $ 13.37 million
Feb 11, 6 PM $ 29.81
+1.12%
$ 29.81 billion $ 13.33 million