Supreme Finance Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $69.55
-2.43%
$69.55 billion $17.76 million
Jun 18, 3 AM $71.28
-1.90%
$71.28 billion $17.23 million
Jun 18, 2 AM $72.66
+0.22%
$72.66 billion $17.11 million
Jun 18, 1 AM $72.5
+0.19%
$72.5 billion $17.34 million
Jun 18, 12 AM $72.36
+1.39%
$72.36 billion $17.47 million
Jun 17, 11 PM $71.37
+0.28%
$71.37 billion $17.36 million
Jun 17, 10 PM $71.17
+0.13%
$71.17 billion $17.19 million
Jun 17, 9 PM $71.08
-1.88%
$71.08 billion $17.17 million
Jun 17, 8 PM $72.44
+0.43%
$72.44 billion $17.11 million
Jun 17, 7 PM $72.13
-2.10%
$72.13 billion $16.68 million
Jun 17, 6 PM $73.66
-0.73%
$73.66 billion $15.71 million
Jun 17, 5 PM $74.2
-1.48%
$74.2 billion $14.68 million
Jun 17, 4 PM $75.31
+1.29%
$75.31 billion $14.7 million
Jun 17, 3 PM $74.35
+2.73%
$74.35 billion $13.31 million
Jun 17, 2 PM $72.38
+0.80%
$72.38 billion $13.3 million
Jun 17, 1 PM $71.81
+0.53%
$71.81 billion $13.92 million
Jun 17, 12 PM $71.41
+0.45%
$71.41 billion $14.52 million
Jun 17, 11 AM $71.09
-1.61%
$71.09 billion $14.85 million
Jun 17, 10 AM $72.25
-1.19%
$72.25 billion $14.76 million
Jun 17, 9 AM $73.12
+0.87%
$73.12 billion $15.05 million
Jun 17, 8 AM $72.66
-1.03%
$72.66 billion $15.22 million
Jun 17, 7 AM $73.48
-0.02%
$73.48 billion $15.27 million
Jun 17, 6 AM $73.5
-1.07%
$73.5 billion $15.27 million
Jun 17, 5 AM $74.29
-0.51%
$74.29 billion $15.47 million
Jun 17, 4 AM $74.68
-0.19%
$74.68 billion $15.57 million
Jun 17, 3 AM $74.82
-0.03%
$74.82 billion $15.71 million
Jun 17, 2 AM $74.84
+0.59%
$74.84 billion $15.85 million
Jun 17, 1 AM $74.4
+2.09%
$74.4 billion $15.94 million
Jun 17, 12 AM $72.88
-0.99%
$72.88 billion $15.75 million
Jun 16, 11 PM $73.57
+0.14%
$73.57 billion $15.82 million
Jun 16, 10 PM $73.47
-0.05%
$73.47 billion $16.03 million
Jun 16, 9 PM $73.5
+0.27%
$73.5 billion $16.06 million
Jun 16, 8 PM $73.34
+1.28%
$73.34 billion $16.05 million
Jun 16, 7 PM $72.41
-0.65%
$72.41 billion $16.02 million
Jun 16, 6 PM $72.89
-1.28%
$72.89 billion $16.13 million
Jun 16, 5 PM $73.84
+0.21%
$73.84 billion $16.04 million
Jun 16, 4 PM $73.64
-1.37%
$73.64 billion $16.48 million
Jun 16, 3 PM $74.93
+1.84%
$74.93 billion $17.39 million
Jun 16, 2 PM $73.61
-2.88%
$73.61 billion $17.83 million
Jun 16, 1 PM $75.78
-1.28%
$75.78 billion $17.46 million
Jun 16, 12 PM $76.77
+1.63%
$76.77 billion $18.13 million
Jun 16, 11 AM $75.54
+0.30%
$75.54 billion $18.58 million
Jun 16, 10 AM $75.31
+2.57%
$75.31 billion $19.8 million
Jun 16, 9 AM $73.4
-0.28%
$73.4 billion $19.92 million
Jun 16, 8 AM $73.57
+1.04%
$73.57 billion $19.79 million
Jun 16, 7 AM $72.82
+0.34%
$72.82 billion $19.55 million
Jun 16, 6 AM $72.57
+1.03%
$72.57 billion $19.87 million
Jun 16, 5 AM $71.83
+2.13%
$71.83 billion $19.97 million
Jun 16, 4 AM $70.33
+0.98%
$70.33 billion $19.97 million
Jun 16, 3 AM $69.64
+3.36%
$69.64 billion $20.19 million