Supreme Finance Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $69.64
+3.36%
$69.64 billion $20.19 million
Jun 16, 2 AM $67.38
+0.07%
$67.38 billion $20.67 million
Jun 16, 1 AM $67.33
+0.13%
$67.33 billion $20.9 million
Jun 16, 12 AM $67.24
+0.64%
$67.24 billion $21.52 million
Jun 15, 11 PM $66.89
+0.63%
$66.89 billion $22.46 million
Jun 15, 10 PM $66.48
-2.37%
$66.48 billion $23.39 million
Jun 15, 9 PM $68.06
+0.94%
$68.06 billion $25.29 million
Jun 15, 8 PM $67.42
+0.48%
$67.42 billion $27.13 million
Jun 15, 7 PM $67.11
-1.31%
$67.11 billion $27.18 million
Jun 15, 6 PM $68
-0.21%
$68 billion $26.56 million
Jun 15, 5 PM $68.12
-0.40%
$68.12 billion $26.48 million
Jun 15, 4 PM $68.39
+0.61%
$68.39 billion $26.28 million
Jun 15, 3 PM $67.98
+0.08%
$67.98 billion $25.31 million
Jun 15, 2 PM $67.93
+1.41%
$67.93 billion $24.21 million
Jun 15, 1 PM $67.01
-1.46%
$67.01 billion $24.03 million
Jun 15, 12 PM $68.05
+0.13%
$68.05 billion $22.23 million
Jun 15, 11 AM $67.97
+0.24%
$67.97 billion $21.3 million
Jun 15, 10 AM $67.81
+2.05%
$67.81 billion $19.81 million
Jun 15, 9 AM $66.39
+0.81%
$66.39 billion $19.09 million
Jun 15, 8 AM $65.86
+1.29%
$65.86 billion $18.74 million
Jun 15, 7 AM $65.1
-0.03%
$65.1 billion $18.44 million
Jun 15, 6 AM $65.12
+0.58%
$65.12 billion $17.95 million
Jun 15, 5 AM $64.75
-0.12%
$64.75 billion $18.41 million
Jun 15, 4 AM $64.93
-0.42%
$64.93 billion $18.2 million
Jun 15, 3 AM $65.21
+0.73%
$65.21 billion $17.71 million
Jun 15, 2 AM $64.72
+1.65%
$64.72 billion $16.78 million
Jun 15, 1 AM $63.67
-0.62%
$63.67 billion $16.33 million
Jun 15, 12 AM $63.82
-0.62%
$63.82 billion $16.13 million
Jun 14, 11 PM $64.22
+1.57%
$64.22 billion $15.63 million
Jun 14, 10 PM $63.23
-0.24%
$63.23 billion $14.84 million
Jun 14, 9 PM $63.38
+4.81%
$63.38 billion $12.98 million
Jun 14, 8 PM $60.48
-0.12%
$60.48 billion $11.3 million
Jun 14, 7 PM $60.55
+0.11%
$60.55 billion $11.23 million
Jun 14, 6 PM $60.48
+0.56%
$60.48 billion $11.43 million
Jun 14, 5 PM $60.14
-0.16%
$60.14 billion $11.43 million
Jun 14, 4 PM $60.08
-0.54%
$60.08 billion $11.14 million
Jun 14, 3 PM $60.41
+0.42%
$60.41 billion $11.67 million
Jun 14, 2 PM $60.44
-1.31%
$60.44 billion $11.86 million
Jun 14, 1 PM $61.2
+0.20%
$61.2 billion $11.6 million
Jun 14, 12 PM $61.07
-0.21%
$61.07 billion $11.85 million
Jun 14, 11 AM $61.19
+0.02%
$61.19 billion $12.27 million
Jun 14, 10 AM $61.18
+0.08%
$61.18 billion $12.38 million
Jun 14, 9 AM $61.13
+1.43%
$61.13 billion $12.25 million
Jun 14, 8 AM $60.27
+0.03%
$60.27 billion $12.12 million
Jun 14, 7 AM $60.06
+0.38%
$60.06 billion $12.05 million
Jun 14, 6 AM $59.83
-0.23%
$59.83 billion $11.94 million
Jun 14, 5 AM $59.97
-0.27%
$59.97 billion $11.09 million
Jun 14, 4 AM $60.13
-0.72%
$60.13 billion $11.2 million
Jun 14, 3 AM $60.57
-0.44%
$60.57 billion $11.09 million
Jun 14, 2 AM $60.83
+0.28%
$60.83 billion $11.22 million