Supreme Finance Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 29.81
+1.12%
$ 29.81 billion $ 13.33 million
Feb 11, 5 PM $ 29.48
+0.58%
$ 29.48 billion $ 13.31 million
Feb 11, 4 PM $ 29.31
+1.35%
$ 29.31 billion $ 13.19 million
Feb 11, 3 PM $ 28.9
+0.14%
$ 28.9 billion $ 12.82 million
Feb 11, 2 PM $ 28.76
-1.51%
$ 28.76 billion $ 12.27 million
Feb 11, 1 PM $ 29.13
+0.62%
$ 29.13 billion $ 11.88 million
Feb 11, 12 PM $ 28.93
-0.62%
$ 28.93 billion $ 11.62 million
Feb 11, 11 AM $ 29.05
+1.89%
$ 29.08 billion $ 11.36 million
Feb 11, 10 AM $ 28.48
-0.35%
$ 28.52 billion $ 10.87 million
Feb 11, 9 AM $ 28.52
-1.25%
$ 28.52 billion $ 10.67 million
Feb 11, 8 AM $ 28.87
+0.42%
$ 28.86 billion $ 10.66 million
Feb 11, 7 AM $ 28.71
-0.72%
$ 28.71 billion $ 10.47 million
Feb 11, 6 AM $ 28.95
-0.21%
$ 28.97 billion $ 10.45 million
Feb 11, 5 AM $ 29
-0.38%
$ 29 billion $ 10.62 million
Feb 11, 4 AM $ 29.07
+0.90%
$ 29 billion $ 10.56 million
Feb 11, 3 AM $ 28.77
-0.42%
$ 28.77 billion $ 10.35 million
Feb 11, 2 AM $ 28.86
-0.96%
$ 28.86 billion $ 10.28 million
Feb 11, 1 AM $ 29.08
-0.17%
$ 29.12 billion $ 10.24 million
Feb 11, 12 AM $ 29.2
+1.35%
$ 29.2 billion $ 10.1 million
Feb 10, 11 PM $ 28.82
-0.76%
$ 28.82 billion $ 9.9 million
Feb 10, 10 PM $ 29.11
-1.41%
$ 29.11 billion $ 9.32 million
Feb 10, 9 PM $ 29.49
-0.14%
$ 29.49 billion $ 9.44 million
Feb 10, 8 PM $ 29.61
-0.63%
$ 29.61 billion $ 9.35 million
Feb 10, 7 PM $ 29.87
-0.07%
$ 29.87 billion $ 9.49 million
Feb 10, 6 PM $ 29.93
-1.45%
$ 29.93 billion $ 9.57 million
Feb 10, 5 PM $ 30.38
+0.53%
$ 30.38 billion $ 9.76 million
Feb 10, 4 PM $ 30.19
+1.24%
$ 30.19 billion $ 9.87 million
Feb 10, 3 PM $ 29.81
+0.84%
$ 29.81 billion $ 10.48 million
Feb 10, 2 PM $ 29.57
-1.24%
$ 29.57 billion $ 10.68 million
Feb 10, 1 PM $ 30.01
+2.10%
$ 30.01 billion $ 10.92 million
Feb 10, 12 PM $ 29.42
-0.54%
$ 29.42 billion $ 10.78 million
Feb 10, 11 AM $ 29.57
-0.03%
$ 29.57 billion $ 10.6 million
Feb 10, 10 AM $ 29.6
-1.69%
$ 29.65 billion $ 10.86 million
Feb 10, 9 AM $ 30.09
+0.50%
$ 30.09 billion $ 11.04 million
Feb 10, 8 AM $ 29.92
-0.43%
$ 29.92 billion $ 11.05 million
Feb 10, 7 AM $ 30.04
+0.10%
$ 30.04 billion $ 11.26 million
Feb 10, 6 AM $ 30
-1.45%
$ 30 billion $ 11.24 million
Feb 10, 5 AM $ 30.42
-1.33%
$ 30.42 billion $ 10.79 million
Feb 10, 4 AM $ 30.87
+0.26%
$ 30.87 billion $ 10.75 million
Feb 10, 3 AM $ 30.8
-0.64%
$ 30.8 billion $ 10.8 million
Feb 10, 2 AM $ 31.02
-1.49%
$ 31.02 billion $ 10.93 million
Feb 10, 1 AM $ 31.46
+1.00%
$ 31.46 billion $ 11.09 million
Feb 10, 12 AM $ 31.12
-0.76%
$ 31.12 billion $ 11.54 million
Feb 9, 11 PM $ 31.36
-0.22%
$ 31.36 billion $ 11.59 million
Feb 9, 10 PM $ 31.42
-0.54%
$ 31.42 billion $ 12.28 million
Feb 9, 9 PM $ 31.64
-0.69%
$ 31.64 billion $ 12.16 million
Feb 9, 8 PM $ 31.89
-0.66%
$ 31.89 billion $ 12.34 million
Feb 9, 7 PM $ 32.1
+1.68%
$ 32.1 billion $ 12.48 million
Feb 9, 6 PM $ 31.6
-0.94%
$ 31.6 billion $ 12.47 million
Feb 9, 5 PM $ 31.9
+1.11%
$ 31.9 billion $ 12.32 million