Supreme Finance Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $60.67
-0.32%
$60.67 billion $11.09 million
Jun 14, 12 AM $60.86
+0.43%
$60.86 billion $10.63 million
Jun 13, 11 PM $60.6
+0.57%
$60.6 billion $10.19 million
Jun 13, 10 PM $60.26
-0.53%
$60.26 billion $9.92 million
Jun 13, 9 PM $60.58
+1.00%
$60.58 billion $10.07 million
Jun 13, 8 PM $59.97
+0.19%
$59.97 billion $9.75 million
Jun 13, 7 PM $59.86
+0.00%
$59.86 billion $9.74 million
Jun 13, 6 PM $59.86
+1.36%
$59.86 billion $9.74 million
Jun 13, 5 PM $59.05
-1.90%
$59.05 billion $9.79 million
Jun 13, 4 PM $60.19
+0.43%
$60.19 billion $9.91 million
Jun 13, 3 PM $59.94
-0.48%
$59.94 billion $9.79 million
Jun 13, 2 PM $60.23
+1.99%
$60.23 billion $10.37 million
Jun 13, 1 PM $59.05
-0.68%
$59.05 billion $10.67 million
Jun 13, 12 PM $59.46
+1.32%
$59.46 billion $10.73 million
Jun 13, 11 AM $58.69
+0.89%
$58.69 billion $10.38 million
Jun 13, 10 AM $58.17
-0.43%
$58.17 billion $10.31 million
Jun 13, 9 AM $58.42
-0.97%
$58.42 billion $10.79 million
Jun 13, 8 AM $58.99
+0.37%
$58.99 billion $11.05 million
Jun 13, 7 AM $58.77
-0.02%
$58.77 billion $11.32 million
Jun 13, 6 AM $58.79
+1.62%
$58.79 billion $11.76 million
Jun 13, 5 AM $57.85
-0.15%
$57.85 billion $12.22 million
Jun 13, 4 AM $57.94
-1.10%
$57.94 billion $12.14 million
Jun 13, 3 AM $58.58
-1.14%
$58.58 billion $12.43 million
Jun 13, 2 AM $59.28
-0.20%
$59.28 billion $12.39 million
Jun 13, 1 AM $59.4
+0.11%
$59.4 billion $12.45 million
Jun 13, 12 AM $59.33
+0.07%
$59.33 billion $12.62 million
Jun 12, 11 PM $59.29
-2.32%
$59.29 billion $12.97 million
Jun 12, 10 PM $60.7
+0.40%
$60.7 billion $12.94 million
Jun 12, 9 PM $60.55
-0.37%
$60.55 billion $12.59 million
Jun 12, 8 PM $60.78
+0.13%
$60.78 billion $12.63 million
Jun 12, 7 PM $60.76
-0.49%
$60.76 billion $12.89 million
Jun 12, 6 PM $61.06
-1.37%
$61.06 billion $13.37 million
Jun 12, 5 PM $61.91
+1.52%
$61.91 billion $13.64 million
Jun 12, 4 PM $60.98
+1.99%
$60.98 billion $14.38 million
Jun 12, 3 PM $59.94
-0.84%
$59.94 billion $14.03 million
Jun 12, 2 PM $60.44
+1.15%
$60.44 billion $13.3 million
Jun 12, 1 PM $59.75
-1.18%
$59.75 billion $13.01 million
Jun 12, 12 PM $60.47
+2.07%
$60.47 billion $13.15 million
Jun 12, 11 AM $59.3
-0.22%
$59.3 billion $13.89 million
Jun 12, 10 AM $59.43
+0.44%
$59.43 billion $14.11 million
Jun 12, 9 AM $59.19
+0.96%
$59.19 billion $13.97 million
Jun 12, 8 AM $58.62
+2.79%
$58.62 billion $13.8 million
Jun 12, 7 AM $57.03
-0.20%
$57.03 billion $13.81 million
Jun 12, 6 AM $57.14
-1.79%
$57.14 billion $13.48 million
Jun 12, 5 AM $58.2
-0.88%
$58.2 billion $13.75 million
Jun 12, 4 AM $58.74
-0.77%
$58.74 billion $13.59 million
Jun 12, 3 AM $59.19
-0.23%
$59.19 billion $13.57 million
Jun 12, 2 AM $59.33
+1.66%
$59.33 billion $14.04 million
Jun 12, 1 AM $58.36
-1.44%
$58.36 billion $14.06 million
Jun 12, 12 AM $59.21
+0.51%
$59.21 billion $14.25 million