Supreme Finance Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 31.6
-0.94%
$ 31.6 billion $ 12.47 million
Feb 9, 5 PM $ 31.9
+1.11%
$ 31.9 billion $ 12.32 million
Feb 9, 4 PM $ 31.47
+0.61%
$ 31.39 billion $ 12.47 million
Feb 9, 3 PM $ 31.3
-2.19%
$ 31.3 billion $ 11.85 million
Feb 9, 2 PM $ 32
+2.11%
$ 32 billion $ 11.85 million
Feb 9, 1 PM $ 31.32
-0.35%
$ 31.32 billion $ 11.45 million
Feb 9, 12 PM $ 31.43
-0.09%
$ 31.43 billion $ 11.66 million
Feb 9, 11 AM $ 31.36
-0.95%
$ 31.36 billion $ 11.8 million
Feb 9, 10 AM $ 31.68
-0.31%
$ 31.63 billion $ 11.81 million
Feb 9, 9 AM $ 31.78
-1.58%
$ 31.78 billion $ 11.62 million
Feb 9, 8 AM $ 32.3
-0.40%
$ 32.3 billion $ 11.98 million
Feb 9, 7 AM $ 32.43
-0.31%
$ 32.43 billion $ 12.3 million
Feb 9, 6 AM $ 32.56
-0.34%
$ 32.53 billion $ 12.48 million
Feb 9, 5 AM $ 32.69
-0.43%
$ 32.72 billion $ 12.67 million
Feb 9, 4 AM $ 32.88
-0.72%
$ 32.88 billion $ 12.7 million
Feb 9, 3 AM $ 33.12
+0.58%
$ 33.12 billion $ 12.71 million
Feb 9, 2 AM $ 32.94
-0.36%
$ 32.94 billion $ 12.67 million
Feb 9, 1 AM $ 33.09
+0.39%
$ 33.09 billion $ 12.69 million
Feb 9, 12 AM $ 32.94
+1.57%
$ 32.94 billion $ 12.53 million
Feb 8, 11 PM $ 32.39
+0.19%
$ 32.45 billion $ 12.48 million
Feb 8, 10 PM $ 32.35
+0.37%
$ 32.32 billion $ 12.47 million
Feb 8, 9 PM $ 32.18
-0.59%
$ 32.18 billion $ 12.59 million
Feb 8, 8 PM $ 32.37
-1.10%
$ 32.37 billion $ 12.33 million
Feb 8, 7 PM $ 32.81
+0.71%
$ 32.8 billion $ 12.22 million
Feb 8, 6 PM $ 32.66
+1.14%
$ 32.66 billion $ 12.4 million
Feb 8, 5 PM $ 32.27
+1.73%
$ 32.27 billion $ 12.56 million
Feb 8, 4 PM $ 31.75
+0.60%
$ 31.77 billion $ 12.19 million
Feb 8, 3 PM $ 31.58
+0.41%
$ 31.58 billion $ 13.35 million
Feb 8, 2 PM $ 31.44
-0.94%
$ 31.44 billion $ 13.19 million
Feb 8, 1 PM $ 31.73
+0.60%
$ 31.73 billion $ 13.16 million
Feb 8, 12 PM $ 31.54
-1.65%
$ 31.54 billion $ 12.93 million
Feb 8, 11 AM $ 32.06
+1.20%
$ 32.06 billion $ 13.03 million
Feb 8, 10 AM $ 31.71
+0.38%
$ 31.71 billion $ 12.9 million
Feb 8, 9 AM $ 31.58
+0.25%
$ 31.58 billion $ 13.17 million
Feb 8, 8 AM $ 31.47
+1.45%
$ 31.47 billion $ 13.13 million
Feb 8, 7 AM $ 30.99
+0.55%
$ 30.99 billion $ 12.94 million
Feb 8, 6 AM $ 30.74
-2.44%
$ 30.74 billion $ 13.58 million
Feb 8, 5 AM $ 31.49
-0.22%
$ 31.49 billion $ 13.58 million
Feb 8, 4 AM $ 31.47
+0.48%
$ 31.45 billion $ 13.79 million
Feb 8, 3 AM $ 31.36
+0.16%
$ 31.36 billion $ 14.23 million
Feb 8, 2 AM $ 31.26
-1.51%
$ 31.26 billion $ 14.45 million
Feb 8, 1 AM $ 31.7
+0.89%
$ 31.7 billion $ 14.96 million
Feb 8, 12 AM $ 31.36
-0.06%
$ 31.36 billion $ 15.35 million
Feb 7, 11 PM $ 31.47
-0.22%
$ 31.47 billion $ 16.18 million
Feb 7, 10 PM $ 31.57
-0.16%
$ 31.57 billion $ 16.69 million
Feb 7, 9 PM $ 31.65
-0.97%
$ 31.64 billion $ 17.05 million
Feb 7, 8 PM $ 31.82
+0.89%
$ 31.82 billion $ 17.71 million
Feb 7, 7 PM $ 31.53
-2.54%
$ 31.53 billion $ 18.74 million
Feb 7, 6 PM $ 32.36
+2.18%
$ 32.36 billion $ 18.89 million
Feb 7, 5 PM $ 31.62
+0.32%
$ 31.58 billion $ 19.25 million