Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 30.48
-10.06%
$ 29.99 billion $ 16.6 million
Nov 21, 2025 $ 33.12
-11.80%
$ 33.92 billion $ 50.71 million
Nov 20, 2025 $ 38.37
-1.21%
$ 37.51 billion $ 17.15 million
Nov 19, 2025 $ 38.89
+0.52%
$ 38.89 billion $ 21.81 million
Nov 18, 2025 $ 38.98
-0.66%
$ 38.69 billion $ 41.77 million
Nov 17, 2025 $ 39.27
+1.52%
$ 39.15 billion $ 24.27 million
Nov 16, 2025 $ 38.27
-0.83%
$ 38.71 billion $ 20.92 million
Nov 15, 2025 $ 38.58
+2.88%
$ 38.59 billion $ 10.95 million
Nov 14, 2025 $ 38.07
-1.27%
$ 37.33 billion $ 27.03 million
Nov 13, 2025 $ 38.54
+0.49%
$ 38.56 billion $ 19.96 million
Nov 12, 2025 $ 38.45
-0.65%
$ 38.36 billion $ 26.76 million
Nov 11, 2025 $ 38.7
-6.79%
$ 38.7 billion $ 25.47 million
Nov 10, 2025 $ 41.52
-0.55%
$ 41.52 billion $ 19.35 million
Nov 9, 2025 $ 41.75
+4.09%
$ 41.73 billion $ 16.05 million
Nov 8, 2025 $ 40.09
-5.11%
$ 40.09 billion $ 18.55 million
Nov 7, 2025 $ 42.25
+9.48%
$ 42.25 billion $ 28.23 million
Nov 6, 2025 $ 38.59
-6.63%
$ 38.59 billion $ 26.58 million
Nov 5, 2025 $ 41.34
+6.11%
$ 41.34 billion $ 35.51 million
Nov 4, 2025 $ 38.98
-2.94%
$ 38.98 billion $ 64.11 million
Nov 3, 2025 $ 40.14
-5.35%
$ 40.14 billion $ 46.32 million
Nov 2, 2025 $ 42.49
-1.78%
$ 42.55 billion $ 20.69 million
Nov 1, 2025 $ 43.25
-0.94%
$ 43.25 billion $ 21.07 million
Oct 31, 2025 $ 43.92
-3.30%
$ 43.66 billion $ 44.51 million
Oct 30, 2025 $ 45
-6.11%
$ 45.61 billion $ 75.55 million
Oct 29, 2025 $ 47.93
+0.52%
$ 48.02 billion $ 68.26 million
Oct 28, 2025 $ 47.77
+0.19%
$ 47.8 billion $ 63.45 million
Oct 25, 2025 $ 41.09
+4.53%
$ -- $ 21.77 million
Oct 24, 2025 $ 39.22
-2.32%
$ 39.31 billion $ 31.56 million
Oct 23, 2025 $ 39.97
+10.41%
$ 40.17 billion $ 61.49 million
Oct 22, 2025 $ 35.06
-0.85%
$ 36.39 billion $ 54.16 million
Oct 21, 2025 $ 35.67
-5.98%
$ 35.38 billion $ 43.1 million
Oct 20, 2025 $ 38.06
+1.85%
$ 37.89 billion $ 2.17 million
Oct 19, 2025 $ 37.92
+2.78%
$ 37.36 billion $ 1.72 million
Oct 18, 2025 $ 36.55
+2.75%
$ 36.88 billion $ 1.75 million
Oct 17, 2025 $ 35.56
-3.15%
$ 35.56 billion $ 2.94 million
Oct 16, 2025 $ 36.37
-2.72%
$ 36.88 billion $ 2.8 million
Oct 15, 2025 $ 37.36
-5.08%
$ 37.36 billion $ 2.07 million
Oct 14, 2025 $ 39.36
-7.00%
$ 39.39 billion $ 4.18 million
Oct 13, 2025 $ 42.32
+6.63%
$ 42.32 billion $ 4.86 million
Oct 12, 2025 $ 39.74
+7.67%
$ 39.74 billion $ 4.35 million
Oct 11, 2025 $ 36.85
-2.08%
$ 36.88 billion $ 3.58 million
Oct 10, 2025 $ 37.73
-14.27%
$ 38.16 billion $ 4.26 million
Oct 9, 2025 $ 44.03
-5.55%
$ 44.05 billion $ 2.13 million
Oct 8, 2025 $ 46.57
+3.23%
$ 46.48 billion $ 1.61 million
Oct 7, 2025 $ 45.13
-4.43%
$ 45.13 billion $ 2.34 million
Oct 6, 2025 $ 47.32
-1.93%
$ 47.32 billion $ 1.74 million
Oct 5, 2025 $ 48.25
-1.85%
$ 48.27 billion $ 1.76 million
Oct 4, 2025 $ 49.2
-0.41%
$ 49.2 billion $ 890,181
Oct 3, 2025 $ 50
-1.55%
$ 49.48 billion $ 2.05 million
Oct 2, 2025 $ 50.76
+7.52%
$ 50.76 billion $ 2.7 million