Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 24.91
+12.31%
$ 24.91 billion $ 16.07 million
Jan 25, 2026 $ 22.21
-4.39%
$ 22.21 billion $ 8.86 million
Jan 24, 2026 $ 23.21
+2.61%
$ 23.21 billion $ 7.13 million
Jan 23, 2026 $ 22.64
+5.55%
$ 22.64 billion $ 11.01 million
Jan 22, 2026 $ 21.45
-0.37%
$ 21.45 billion $ 7.37 million
Jan 21, 2026 $ 21.51
+2.48%
$ 21.52 billion $ 10.54 million
Jan 20, 2026 $ 20.99
-11.47%
$ 20.99 billion $ 12.85 million
Jan 19, 2026 $ 23.71
-2.63%
$ 23.69 billion $ 7.92 million
Jan 18, 2026 $ 24.45
-3.74%
$ 24.45 billion $ 4.97 million
Jan 17, 2026 $ 25.4
+1.60%
$ 25.4 billion $ 3.44 million
Jan 16, 2026 $ 25
+1.05%
$ 24.99 billion $ 5.63 million
Jan 15, 2026 $ 24.74
-4.73%
$ 24.72 billion $ 10.75 million
Jan 14, 2026 $ 25.97
+0.89%
$ 25.94 billion $ 10.55 million
Jan 13, 2026 $ 25.72
+8.25%
$ 25.74 billion $ 9.97 million
Jan 12, 2026 $ 23.78
-2.74%
$ 23.79 billion $ 10.78 million
Jan 11, 2026 $ 24.46
+1.62%
$ 24.45 billion $ 5.45 million
Jan 10, 2026 $ 24.07
-4.03%
$ 24.07 billion $ 5.41 million
Jan 9, 2026 $ 25.08
-2.37%
$ 25.08 billion $ 8.38 million
Jan 8, 2026 $ 25.69
-4.43%
$ 25.69 billion $ 7.88 million
Jan 7, 2026 $ 26.92
-4.71%
$ 26.94 billion $ 9.47 million
Jan 6, 2026 $ 28.26
+6.60%
$ 28.26 billion $ 14.78 million
Jan 5, 2026 $ 26.5
-1.45%
$ 26.5 billion $ 17.66 million
Jan 4, 2026 $ 26.82
+5.67%
$ 26.82 billion $ 10.88 million
Jan 3, 2026 $ 25.38
+3.13%
$ 25.38 billion $ 7.52 million
Jan 2, 2026 $ 24.63
+1.44%
$ 24.63 billion $ 11.15 million
Jan 1, 2026 $ 24.26
-4.64%
$ 24.26 billion $ 10.51 million
Dec 31, 2025 $ 25.57
-1.47%
$ 25.47 billion $ 9.13 million
Dec 30, 2025 $ 25.98
+0.70%
$ 25.98 billion $ 12.87 million
Dec 29, 2025 $ 25.9
+2.13%
$ 25.77 billion $ 9.96 million
Dec 28, 2025 $ 25.2
-3.04%
$ 25.35 billion $ 6.04 million
Dec 27, 2025 $ 25.79
+0.15%
$ 26.04 billion $ 5.46 million
Dec 26, 2025 $ 25.49
+4.51%
$ 25.82 billion $ 7.69 million
Dec 25, 2025 $ 24.56
-2.31%
$ 24.39 billion $ 6.96 million
Dec 24, 2025 $ 25.2
+5.09%
$ 25.22 billion $ 11.78 million
Dec 23, 2025 $ 24.02
-3.46%
$ 23.95 billion $ 10.18 million
Dec 22, 2025 $ 24.9
+0.60%
$ 24.87 billion $ 14.13 million
Dec 21, 2025 $ 24.5
+1.96%
$ 24.79 billion $ 9.64 million
Dec 20, 2025 $ 24.68
-0.76%
$ 24.05 billion $ 8.32 million
Dec 19, 2025 $ 24.67
+9.79%
$ 24.86 billion $ 22.19 million
Dec 18, 2025 $ 22.92
-6.30%
$ 22.54 billion $ 25.87 million
Dec 17, 2025 $ 24.76
-7.61%
$ 24.47 billion $ 29.06 million
Dec 16, 2025 $ 26.66
-3.37%
$ 26.8 billion $ 16.77 million
Dec 15, 2025 $ 27.61
-4.13%
$ 27.62 billion $ 22.71 million
Dec 14, 2025 $ 28.7
-3.08%
$ 28.78 billion $ 13.4 million
Dec 13, 2025 $ 29
+1.40%
$ 29.75 billion $ 8.35 million
Dec 12, 2025 $ 28.58
-1.92%
$ 28.56 billion $ 21.91 million
Dec 11, 2025 $ 29.11
+1.11%
$ 29.1 billion $ 20.35 million
Dec 10, 2025 $ 28.83
+3.22%
$ 28.83 billion $ 16.85 million
Dec 9, 2025 $ 27.94
-5.26%
$ 27.94 billion $ 21.66 million
Dec 8, 2025 $ 29.49
-0.74%
$ 29.49 billion $ 20.15 million