Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $38.67
-1.12%
$38.67 billion $13.84 million
Mar 26, 2026 $39.11
-2.97%
$39.11 billion $13.72 million
Mar 25, 2026 $40.3
-0.16%
$40.3 billion $14.31 million
Mar 24, 2026 $40.37
+8.08%
$40.37 billion $19.27 million
Mar 23, 2026 $37.35
-2.61%
$37.39 billion $20.68 million
Mar 22, 2026 $38.35
-2.20%
$38.37 billion $13.59 million
Mar 21, 2026 $39.21
-0.90%
$39.04 billion $6.28 million
Mar 20, 2026 $39.57
+0.55%
$39.56 billion $14.39 million
Mar 19, 2026 $39.35
-6.59%
$39.33 billion $15.13 million
Mar 18, 2026 $42.13
+2.35%
$42.11 billion $24.28 million
Mar 17, 2026 $41.16
+0.85%
$41.16 billion $15.31 million
Mar 16, 2026 $40.81
+9.61%
$40.81 billion $20.26 million
Mar 15, 2026 $37.24
-1.52%
$37.24 billion $8.42 million
Mar 14, 2026 $37.81
+3.61%
$37.8 billion $9.57 million
Mar 13, 2026 $36.49
-2.13%
$36.46 billion $22.33 million
Mar 12, 2026 $37.29
+2.90%
$37.3 billion $14.77 million
Mar 11, 2026 $36.24
+6.03%
$36.24 billion $16.7 million
Mar 10, 2026 $34.18
-1.48%
$34.15 billion $13.2 million
Mar 9, 2026 $34.69
+13.18%
$34.66 billion $21.56 million
Mar 8, 2026 $30.65
+1.16%
$30.65 billion $8.63 million
Mar 7, 2026 $30.3
-2.30%
$30.3 billion $5.81 million
Mar 6, 2026 $31.02
+1.54%
$31.02 billion $9.6 million
Mar 5, 2026 $30.54
-5.20%
$30.54 billion $8.63 million
Mar 4, 2026 $32.22
+2.93%
$32.22 billion $15.28 million
Mar 3, 2026 $31.3
-4.53%
$31.3 billion $14.76 million
Mar 2, 2026 $32.78
+3.85%
$32.78 billion $17.35 million
Mar 1, 2026 $31.57
+1.08%
$31.57 billion $14.03 million
Feb 28, 2026 $31.23
+14.48%
$31.23 billion $15.71 million
Feb 27, 2026 $27.33
-2.77%
$27.33 billion $15.74 million
Feb 26, 2026 $28.13
+0.97%
$28.13 billion $11.37 million
Feb 25, 2026 $27.85
+2.56%
$27.85 billion $13.02 million
Feb 24, 2026 $27.16
+3.08%
$27.16 billion $8 million
Feb 23, 2026 $26.35
-9.41%
$26.35 billion $15.27 million
Feb 22, 2026 $29.09
-2.23%
$29.09 billion $4.23 million
Feb 21, 2026 $29.75
-1.96%
$29.75 billion $4.12 million
Feb 20, 2026 $30.35
+4.65%
$30.34 billion $10.14 million
Feb 19, 2026 $29.02
+1.05%
$29.06 billion $7.73 million
Feb 18, 2026 $28.72
-2.55%
$28.66 billion $8.74 million
Feb 17, 2026 $29.53
-5.50%
$29.62 billion $9.11 million
Feb 16, 2026 $31.23
+1.82%
$31.18 billion $8.24 million
Feb 15, 2026 $30.74
-3.46%
$30.69 billion $6.76 million
Feb 14, 2026 $31.85
+0.82%
$31.85 billion $7.5 million
Feb 13, 2026 $31.6
+1.64%
$31.6 billion $10.75 million
Feb 12, 2026 $31.07
+5.68%
$31.07 billion $12.67 million
Feb 11, 2026 $29.41
+2.08%
$29.41 billion $12.97 million
Feb 10, 2026 $28.82
-8.10%
$28.82 billion $9.9 million
Feb 9, 2026 $31.36
-3.30%
$31.36 billion $11.59 million
Feb 8, 2026 $32.39
+3.22%
$32.45 billion $12.48 million
Feb 7, 2026 $31.47
-2.84%
$31.47 billion $16.18 million
Feb 6, 2026 $32.44
-1.93%
$32.44 billion $38.74 million