Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $59.24
-0.06%
$59.24 billion $8.36 million
Aug 18, 1 PM $59.27
-0.19%
$59.27 billion $7.69 million
Aug 18, 12 PM $59.39
-0.83%
$59.39 billion $7.41 million
Aug 18, 11 AM $59.91
+0.26%
$59.91 billion $7.72 million
Aug 18, 10 AM $59.76
+0.23%
$59.76 billion $7.96 million
Aug 18, 9 AM $59.62
+0.03%
$59.62 billion $8.1 million
Aug 18, 8 AM $59.62
-0.14%
$59.62 billion $8.23 million
Aug 18, 7 AM $59.7
-0.39%
$59.7 billion $8.34 million
Aug 18, 6 AM $59.93
+1.44%
$59.93 billion $8.41 million
Aug 18, 5 AM $59.08
-0.32%
$59.08 billion $8.03 million
Aug 18, 4 AM $59.29
-0.19%
$59.29 billion $8.32 million
Aug 18, 3 AM $59.4
+0.32%
$59.4 billion $8.62 million
Aug 18, 2 AM $59.21
+0.05%
$59.21 billion $8.54 million
Aug 18, 1 AM $59.18
-0.71%
$59.18 billion $8.75 million
Aug 18, 12 AM $59.6
+0.40%
$59.6 billion $8.96 million
Aug 17, 11 PM $59.36
+0.44%
$59.36 billion $9.48 million
Aug 17, 10 PM $59.11
+0.37%
$59.11 billion $9.75 million
Aug 17, 9 PM $58.89
+0.23%
$58.89 billion $10.18 million
Aug 17, 8 PM $58.75
-0.39%
$58.75 billion $10.47 million
Aug 17, 7 PM $58.98
-0.20%
$58.98 billion $10.48 million
Aug 17, 6 PM $59.1
+0.32%
$59.1 billion $10.59 million
Aug 17, 5 PM $58.91
-0.45%
$58.91 billion $10.35 million
Aug 17, 4 PM $59.17
-0.26%
$59.17 billion $10.21 million
Aug 17, 3 PM $59.3
-0.11%
$59.3 billion $10.56 million
Aug 17, 2 PM $59.37
+0.08%
$59.37 billion $9.62 million
Aug 17, 1 PM $59.32
+0.24%
$59.32 billion $9.06 million
Aug 17, 12 PM $59.18
-0.58%
$59.18 billion $8.42 million
Aug 17, 11 AM $59.52
-0.34%
$59.52 billion $7.99 million
Aug 17, 10 AM $59.72
+0.75%
$59.72 billion $7.8 million
Aug 17, 9 AM $59.28
+0.19%
$59.28 billion $7.46 million
Aug 17, 8 AM $59.17
-0.60%
$59.17 billion $7.18 million
Aug 17, 7 AM $59.52
+0.31%
$59.52 billion $6.75 million
Aug 17, 6 AM $59.34
+1.06%
$59.34 billion $6.35 million
Aug 17, 5 AM $58.71
-0.31%
$58.71 billion $6.36 million
Aug 17, 4 AM $58.89
-0.27%
$58.89 billion $5.86 million
Aug 17, 3 AM $59.05
+0.28%
$59.05 billion $5.4 million
Aug 17, 2 AM $58.88
+0.75%
$58.88 billion $5.39 million
Aug 17, 1 AM $58.42
+1.77%
$58.42 billion $5.25 million
Aug 17, 12 AM $57.39
-0.46%
$57.39 billion $4.99 million
Aug 16, 11 PM $57.41
+0.19%
$57.41 billion $4.47 million
Aug 16, 10 PM $57.31
-0.25%
$57.31 billion $4.28 million
Aug 16, 9 PM $57.45
-0.48%
$57.45 billion $3.83 million
Aug 16, 8 PM $57.73
-0.11%
$57.73 billion $3.62 million
Aug 16, 7 PM $57.79
+0.24%
$57.79 billion $3.51 million
Aug 16, 6 PM $57.66
-0.19%
$57.66 billion $3.68 million
Aug 16, 5 PM $57.77
-0.22%
$57.77 billion $3.8 million
Aug 16, 4 PM $57.89
+0.83%
$57.89 billion $3.65 million
Aug 16, 3 PM $57.42
+0.35%
$57.42 billion $3.29 million
Aug 16, 2 PM $57.21
+0.01%
$57.21 billion $3.23 million
Aug 16, 1 PM $57.2
+0.00%
$57.2 billion $3.22 million