Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 43.35
-0.19%
$ 43.35 billion $ 6.49 million
Apr 15, 6 AM $ 43.43
+0.18%
$ 43.43 billion $ 6.74 million
Apr 15, 5 AM $ 43.35
-1.11%
$ 43.35 billion $ 7.01 million
Apr 15, 4 AM $ 43.84
-0.35%
$ 43.84 billion $ 7.36 million
Apr 15, 3 AM $ 43.99
-0.47%
$ 43.99 billion $ 7.54 million
Apr 15, 2 AM $ 44.2
-0.02%
$ 44.2 billion $ 7.87 million
Apr 15, 1 AM $ 44.21
+1.04%
$ 44.21 billion $ 8.14 million
Apr 15, 12 AM $ 43.76
+0.54%
$ 43.76 billion $ 8.64 million
Apr 14, 11 PM $ 43.52
+0.36%
$ 43.52 billion $ 9.59 million
Apr 14, 10 PM $ 43.37
+0.20%
$ 43.37 billion $ 10.2 million
Apr 14, 9 PM $ 43.28
+0.39%
$ 43.28 billion $ 11.49 million
Apr 14, 8 PM $ 43.12
-0.58%
$ 43.12 billion $ 11.86 million
Apr 14, 7 PM $ 43.37
+0.03%
$ 43.37 billion $ 12.58 million
Apr 14, 6 PM $ 43.36
-0.14%
$ 43.36 billion $ 13.37 million
Apr 14, 5 PM $ 43.42
+0.31%
$ 43.42 billion $ 13.67 million
Apr 14, 4 PM $ 43.29
-0.54%
$ 43.29 billion $ 14.68 million
Apr 14, 3 PM $ 43.51
-0.59%
$ 43.51 billion $ 15.42 million
Apr 14, 2 PM $ 43.87
-1.53%
$ 43.87 billion $ 15.65 million
Apr 14, 1 PM $ 44.6
-0.74%
$ 44.6 billion $ 15.56 million
Apr 14, 12 PM $ 44.94
+0.29%
$ 44.94 billion $ 15.73 million
Apr 14, 11 AM $ 44.8
-0.24%
$ 44.8 billion $ 15.95 million
Apr 14, 10 AM $ 44.91
+0.15%
$ 44.91 billion $ 15.88 million
Apr 14, 9 AM $ 44.84
-0.37%
$ 44.84 billion $ 15.77 million
Apr 14, 8 AM $ 45.01
+1.15%
$ 45.01 billion $ 15.65 million
Apr 14, 7 AM $ 44.5
-0.66%
$ 44.5 billion $ 15.33 million
Apr 14, 6 AM $ 44.79
+0.31%
$ 44.79 billion $ 15.23 million
Apr 14, 5 AM $ 44.65
-0.69%
$ 44.65 billion $ 15.17 million
Apr 14, 4 AM $ 44.96
+0.68%
$ 44.96 billion $ 15.03 million
Apr 14, 3 AM $ 44.66
-0.12%
$ 44.66 billion $ 14.94 million
Apr 14, 2 AM $ 44.72
-0.23%
$ 44.72 billion $ 14.8 million
Apr 14, 1 AM $ 44.83
+0.32%
$ 44.83 billion $ 14.59 million
Apr 14, 12 AM $ 44.68
+0.89%
$ 44.68 billion $ 14.51 million
Apr 13, 11 PM $ 44.29
-0.38%
$ 44.29 billion $ 13.63 million
Apr 13, 10 PM $ 44.46
+2.04%
$ 44.46 billion $ 13 million
Apr 13, 9 PM $ 43.57
+0.32%
$ 43.57 billion $ 12.09 million
Apr 13, 8 PM $ 43.45
-0.41%
$ 43.45 billion $ 11.77 million
Apr 13, 7 PM $ 43.63
-0.47%
$ 43.63 billion $ 11.24 million
Apr 13, 6 PM $ 43.83
+1.31%
$ 43.83 billion $ 10.28 million
Apr 13, 5 PM $ 43.24
+0.19%
$ 43.24 billion $ 9.89 million
Apr 13, 4 PM $ 43.16
+1.68%
$ 43.16 billion $ 8.94 million
Apr 13, 3 PM $ 42.44
-0.75%
$ 42.44 billion $ 8.23 million
Apr 13, 2 PM $ 42.76
+0.53%
$ 42.76 billion $ 7.8 million
Apr 13, 1 PM $ 42.54
+1.56%
$ 42.54 billion $ 7.46 million
Apr 13, 12 PM $ 41.89
+0.12%
$ 41.89 billion $ 7.16 million
Apr 13, 11 AM $ 41.83
+0.70%
$ 41.83 billion $ 7.18 million
Apr 13, 10 AM $ 41.54
-0.19%
$ 41.54 billion $ 7.15 million
Apr 13, 9 AM $ 41.62
+0.67%
$ 41.62 billion $ 7.32 million
Apr 13, 8 AM $ 41.34
+0.27%
$ 41.34 billion $ 7.39 million
Apr 13, 7 AM $ 41.23
-0.62%
$ 41.23 billion $ 7.58 million
Apr 13, 6 AM $ 41.49
+0.86%
$ 41.49 billion $ 7.42 million