Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 40.99
+0.04%
$ 41.05 billion $ 5.7 million
11:19 AM $ 40.97
+0.03%
$ 40.97 billion $ 5.7 million
11:18 AM $ 40.96
-0.02%
$ 40.97 billion $ 5.7 million
11:17 AM $ 40.97
+0.05%
$ 40.97 billion $ 5.7 million
11:16 AM $ 40.95
+0.07%
$ 40.97 billion $ 5.7 million
11:15 AM $ 40.92
+0.00%
$ 40.97 billion $ 5.7 million
11:14 AM $ 40.92
+0.00%
$ 40.92 billion $ 5.69 million
11:13 AM $ 40.92
-0.04%
$ 40.92 billion $ 5.69 million
11:12 AM $ 40.93
-0.06%
$ 40.92 billion $ 5.68 million
11:11 AM $ 40.96
-0.06%
$ 40.92 billion $ 5.67 million
11:10 AM $ 40.99
+0.01%
$ 40.92 billion $ 5.66 million
11:09 AM $ 40.98
-0.06%
$ 40.98 billion $ 5.66 million
11:08 AM $ 41.01
-0.03%
$ 40.98 billion $ 5.66 million
11:07 AM $ 41.02
+0.02%
$ 40.98 billion $ 5.66 million
11:06 AM $ 41.01
+0.04%
$ 40.98 billion $ 5.66 million
11:05 AM $ 40.99
+0.00%
$ 40.98 billion $ 5.67 million
11:04 AM $ 40.99
+0.00%
$ 40.99 billion $ 5.67 million
11:03 AM $ 40.99
-0.02%
$ 40.99 billion $ 5.67 million
11:02 AM $ 41
-0.04%
$ 40.99 billion $ 5.68 million
11:01 AM $ 41.02
-0.13%
$ 40.99 billion $ 5.68 million
11:00 AM $ 41.08
-0.11%
$ 40.99 billion $ 5.68 million
10:59 AM $ 41.13
+0.00%
$ 41.13 billion $ 5.68 million
10:58 AM $ 41.15
+0.01%
$ 41.13 billion $ 5.68 million
10:57 AM $ 41.14
-0.13%
$ 41.13 billion $ 5.67 million
10:56 AM $ 41.2
-0.04%
$ 41.13 billion $ 5.67 million
10:55 AM $ 41.2
+0.03%
$ 41.13 billion $ 5.67 million
10:54 AM $ 41.19
+0.02%
$ 41.19 billion $ 5.67 million
10:53 AM $ 41.18
+0.04%
$ 41.19 billion $ 5.64 million
10:52 AM $ 41.16
+0.04%
$ 41.19 billion $ 5.61 million
10:51 AM $ 41.14
-0.01%
$ 41.19 billion $ 5.61 million
10:50 AM $ 41.14
+0.02%
$ 41.19 billion $ 5.6 million
10:49 AM $ 41.14
+0.09%
$ 41.14 billion $ 5.6 million
10:48 AM $ 41.1
+0.06%
$ 41.14 billion $ 5.59 million
10:47 AM $ 41.07
+0.08%
$ 41.14 billion $ 5.59 million
10:46 AM $ 41.03
-0.02%
$ 41.14 billion $ 5.59 million
10:45 AM $ 41.04
+0.07%
$ 41.14 billion $ 5.64 million
10:44 AM $ 41.01
+0.02%
$ 41.01 billion $ 5.64 million
10:43 AM $ 41.01
+0.08%
$ 41.01 billion $ 5.64 million
10:42 AM $ 40.97
-0.01%
$ 41.01 billion $ 5.64 million
10:41 AM $ 40.97
+0.02%
$ 41.01 billion $ 5.64 million
10:40 AM $ 40.96
+0.07%
$ 41.01 billion $ 5.64 million
10:39 AM $ 40.94
-0.01%
$ 40.94 billion $ 5.64 million
10:38 AM $ 40.95
+0.05%
$ 40.94 billion $ 5.64 million
10:37 AM $ 40.94
+0.01%
$ 40.94 billion $ 5.64 million
10:36 AM $ 40.94
+0.00%
$ 40.94 billion $ 5.64 million
10:35 AM $ 40.95
-0.02%
$ 40.94 billion $ 5.64 million
10:34 AM $ 40.94
-0.15%
$ 40.94 billion $ 5.64 million
10:33 AM $ 41.04
-0.12%
$ 40.94 billion $ 5.63 million
10:32 AM $ 41.08
+0.08%
$ 40.94 billion $ 5.62 million
10:31 AM $ 41.05
+0.11%
$ 40.94 billion $ 5.63 million