Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.00166
+253.32%
$1.74 million $2.5 million
Feb 27 $0.00047
-27.48%
$470,273 $35,262
Feb 20 $0.000649
-3.34%
$648,844 $527,751
Feb 13 $0.000671
-10.52%
$671,183 $798,014
Feb 6 $0.000751
-9.05%
$750,843 $2.76 million
Jan 30 $0.000825
-11.55%
$825,196 $1.08 million
Jan 23 $0.000931
-8.44%
$932,622 $654,447
Jan 16 $0.00102
-12.07%
$1.02 million $459,216
Jan 9 $0.00115
+12.80%
$1.15 million $60,958
Jan 2 $0.00102
-16.70%
$1.02 million $81,886
Dec 26 $0.00123
+9.63%
$1.23 million $188,801
Dec 19 $0.00112
-21.68%
$1.12 million $28,243
Dec 12 $0.00143
-10.54%
$1.43 million $73,903
Sep 12 $0.065
-4.63%
$32.48 million $54
Sep 5 $0.0681
+34.81%
$27.08 million $1,813
Aug 29 $0.0879
-35.14%
$43.94 million $64,963
Aug 22 $0.135
-36.13%
$67.74 million $980,335
Aug 15 $0.212
-17.35%
$106.08 million $2.42 million
Aug 8 $0.257
+42.24%
$128.34 million $16.96 million
Aug 1 $0.18
+4.07%
$90.23 million $14.14 million
Jul 25 $0.173
-0.11%
$86.7 million $8.39 million
Jul 18 $0.174
-12.02%
$86.81 million $21.65 million
Jul 11 $0.197
+41.65%
$98.67 million $20.91 million
Jul 4 $0.139
-42.24%
$69.66 million $7.32 million
Jun 27 $0.241
+23.13%
$120.6 million $7.55 million
Jun 20 $0.196
+30.57%
$97.95 million $5 million
Jun 13 $0.15
+92.92%
$75.02 million $2.54 million
Jun 6 $0.0778
-22.44%
$38.88 million $5.7 million
May 30 $0.1
+585.82%
$50.13 million $996,274
Download