Supreme Finance Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.257
+42.24%
$ 128.34 million $ 16.96 million
Aug 1 $ 0.18
+4.07%
$ 90.23 million $ 14.14 million
Jul 25 $ 0.173
-0.11%
$ 86.7 million $ 8.39 million
Jul 18 $ 0.174
-12.02%
$ 86.81 million $ 21.65 million
Jul 11 $ 0.197
+41.65%
$ 98.67 million $ 20.91 million
Jul 4 $ 0.139
-42.24%
$ 69.66 million $ 7.32 million
Jun 27 $ 0.241
+23.13%
$ 120.6 million $ 7.55 million
Jun 20 $ 0.196
+30.57%
$ 97.95 million $ 5 million
Jun 13 $ 0.15
+92.92%
$ 75.02 million $ 2.54 million
Jun 6 $ 0.0778
-22.44%
$ 38.88 million $ 5.7 million
May 30 $ 0.1
+585.82%
$ 50.13 million $ 996,274
Download