Supreme Finance Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $33
-6.99%
$33 billion $41.7 million
Feb 4, 2026 $35.43
+8.31%
$35.43 billion $29.77 million
Feb 3, 2026 $32.7
-1.77%
$32.7 billion $51.52 million
Feb 2, 2026 $33.31
+8.93%
$33.32 billion $39.6 million
Feb 1, 2026 $30.67
-1.22%
$30.67 billion $27.96 million
Jan 31, 2026 $31.1
+1.53%
$31.1 billion $28.7 million
Jan 30, 2026 $30.64
-0.65%
$30.64 billion $34.51 million
Jan 29, 2026 $30.84
-10.30%
$30.84 billion $35.87 million
Jan 28, 2026 $34.35
+2.54%
$34.35 billion $41.11 million
Jan 27, 2026 $26.39
+5.94%
$-- $21.21 million
Jan 26, 2026 $24.91
+12.31%
$24.91 billion $16.07 million
Jan 25, 2026 $22.21
-4.39%
$22.21 billion $8.86 million
Jan 24, 2026 $23.21
+2.61%
$23.21 billion $7.13 million
Jan 23, 2026 $22.64
+5.55%
$22.64 billion $11.01 million
Jan 22, 2026 $21.45
-0.37%
$21.45 billion $7.37 million
Jan 21, 2026 $21.51
+2.48%
$21.52 billion $10.54 million
Jan 20, 2026 $20.99
-11.47%
$20.99 billion $12.85 million
Jan 19, 2026 $23.71
-2.63%
$23.69 billion $7.92 million
Jan 18, 2026 $24.45
-3.74%
$24.45 billion $4.97 million
Jan 17, 2026 $25.4
+1.60%
$25.4 billion $3.44 million
Jan 16, 2026 $25
+1.05%
$24.99 billion $5.63 million
Jan 15, 2026 $24.74
-4.73%
$24.72 billion $10.75 million
Jan 14, 2026 $25.97
+0.89%
$25.94 billion $10.55 million
Jan 13, 2026 $25.72
+8.25%
$25.74 billion $9.97 million
Jan 12, 2026 $23.78
-2.74%
$23.79 billion $10.78 million
Jan 11, 2026 $24.46
+1.62%
$24.45 billion $5.45 million
Jan 10, 2026 $24.07
-4.03%
$24.07 billion $5.41 million
Jan 9, 2026 $25.08
-2.37%
$25.08 billion $8.38 million
Jan 8, 2026 $25.69
-4.43%
$25.69 billion $7.88 million
Jan 7, 2026 $26.92
-4.71%
$26.94 billion $9.47 million
Jan 6, 2026 $28.26
+6.60%
$28.26 billion $14.78 million
Jan 5, 2026 $26.5
-1.45%
$26.5 billion $17.66 million
Jan 4, 2026 $26.82
+5.67%
$26.82 billion $10.88 million
Jan 3, 2026 $25.38
+3.13%
$25.38 billion $7.52 million
Jan 2, 2026 $24.63
+1.44%
$24.63 billion $11.15 million
Jan 1, 2026 $24.26
-4.64%
$24.26 billion $10.51 million
Dec 31, 2025 $25.57
-1.47%
$25.47 billion $9.13 million
Dec 30, 2025 $25.98
+0.70%
$25.98 billion $12.87 million
Dec 29, 2025 $25.9
+2.13%
$25.77 billion $9.96 million
Dec 28, 2025 $25.2
-3.04%
$25.35 billion $6.04 million
Dec 27, 2025 $25.79
+0.15%
$26.04 billion $5.46 million
Dec 26, 2025 $25.49
+4.51%
$25.82 billion $7.69 million
Dec 25, 2025 $24.56
-2.31%
$24.39 billion $6.96 million
Dec 24, 2025 $25.2
+5.09%
$25.22 billion $11.78 million
Dec 23, 2025 $24.02
-3.46%
$23.95 billion $10.18 million
Dec 22, 2025 $24.9
+0.60%
$24.87 billion $14.13 million
Dec 21, 2025 $24.5
+1.96%
$24.79 billion $9.64 million
Dec 20, 2025 $24.68
-0.76%
$24.05 billion $8.32 million
Dec 19, 2025 $24.67
+9.79%
$24.86 billion $22.19 million
Dec 18, 2025 $22.92
-6.30%
$22.54 billion $25.87 million